Milano 9:15
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:15
9.728 +0,17%
23.954 +0,30%

Pasithea Therapeutics

Mercato: NASDAQ - National

1,175
+0,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.551,175+0,43%1.154
21.59.511,18+0,85%141
21.59.471,175+0,43%1.002
21.59.371,18+0,85%13.378
21.59.021,175+0,43%265
21.58.551,18+0,85%146
21.58.031,175+0,43%1.090
21.57.541,18+0,85%16.830
21.57.011,175+0,43%306
21.56.541,18+0,85%1.510
21.56.541,175+0,43%129
21.56.541,18+0,85%16.185
21.56.541,175+0,43%100
21.56.191,17INV.300
21.56.061,178+0,68%200
21.56.061,175+0,43%100
21.56.061,178+0,68%200
21.55.531,175+0,43%500
21.55.391,1745+0,38%295
21.55.041,17INV.1.600
21.54.531,175+0,43%300
21.54.281,1701+0,01%3.000
21.54.281,17INV.100
21.54.281,1701+0,01%200
21.54.281,17INV.500
21.54.281,1701+0,01%153
21.54.281,17INV.300
21.54.281,1701+0,01%200
21.54.281,17INV.2.753
21.54.281,17INV.300
OraValoreVar.%Volume
21.53.161,18+0,85%100
21.53.161,175+0,43%161
21.52.291,17INV.300
21.52.291,175+0,43%100
21.51.591,17INV.700
21.51.591,175+0,43%100
21.51.591,17INV.200
21.51.591,175+0,43%100
21.50.451,17INV.1.200
21.50.401,17INV.10.300
21.50.401,16-0,85%2.915
21.50.401,175+0,43%100
21.47.341,155-1,28%133
21.47.341,16-0,85%400
21.46.221,165-0,43%200
21.45.571,1625-0,64%2.000
21.45.481,165-0,43%800
21.45.381,1652-0,41%1.000
21.42.171,165-0,43%300
21.42.011,16-0,85%2.707
21.40.221,165-0,43%1.000
21.39.561,165-0,43%720
21.39.561,1651-0,42%720
21.39.521,167-0,26%143
21.39.521,16-0,85%397
21.39.521,165-0,43%3.157
21.39.521,17INV.400
21.39.521,175+0,43%100
21.39.521,17INV.200
21.39.521,175+0,43%200
OraValoreVar.%Volume
21.38.191,18+0,85%700
21.38.191,185+1,28%300
21.38.191,18+0,85%200
21.29.231,185+1,28%400
21.27.201,18+0,85%100
21.27.201,19+1,71%100
21.27.201,195+2,14%100
21.27.201,19+1,71%492
21.27.201,195+2,14%100
21.27.011,1922+1,90%1.000
21.26.581,1901+1,72%399
21.26.271,195+2,14%200
21.26.261,20+2,56%18.698
21.26.261,18+0,85%242
21.26.261,1925+1,92%142
21.26.261,195+2,14%1.630
21.26.261,20+2,56%500
21.26.261,19+1,71%200
21.26.261,20+2,56%300
21.26.261,185+1,28%500
21.26.261,20+2,56%4.996
21.26.261,185+1,28%500
21.26.261,20+2,56%300
21.26.261,19+1,71%4.460
21.26.261,20+2,56%12.400
21.26.261,18+0,85%5.902
21.26.261,19+1,71%1.000
21.26.261,18+0,85%516
21.26.261,19+1,71%500
21.26.261,18+0,85%1.600
OraValoreVar.%Volume
21.25.551,1888+1,61%180
21.25.331,17INV.100
21.23.261,1745+0,38%100
21.23.141,18+0,85%10.000
21.22.391,17INV.229
21.21.501,175+0,43%2.000
21.21.361,1826+1,08%108
21.21.171,17INV.874
21.21.081,185+1,28%323
21.21.081,186+1,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```