Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Patriot National Bancorp

Mercato: NASDAQ - National

1,35
+0,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.341,36+1,49%200
21.59.171,35+0,75%200
21.59.171,36+1,49%1.154
21.59.171,355+1,12%100
21.59.121,36+1,49%800
21.59.081,365+1,87%135
21.59.081,3653+1,89%217
21.59.011,36+1,49%100
21.58.291,365+1,87%356
21.58.241,36+1,49%1.892
21.57.381,365+1,87%300
21.56.391,375+2,61%275
21.56.391,37+2,24%390
21.56.391,375+2,61%390
21.56.391,37+2,24%484
21.55.381,37+2,24%100
21.55.071,3647+1,84%217
21.54.541,365+1,87%136
21.53.081,37+2,24%100
21.53.081,365+1,87%100
21.53.031,37+2,24%896
21.53.031,365+1,87%600
21.52.271,37+2,24%460
21.49.371,38+2,99%200
21.49.321,37+2,24%200
21.48.401,375+2,61%100
21.47.361,38+2,99%300
21.43.551,37+2,24%300
21.43.161,36+1,49%2.696
21.41.381,355+1,12%700
OraValoreVar.%Volume
21.41.371,36+1,49%10.100
21.41.201,355+1,12%100
21.37.471,36+1,49%100
21.37.471,355+1,12%100
21.36.141,36+1,49%100
21.35.141,355+1,12%100
21.27.041,36+1,49%100
21.25.071,355+1,12%100
21.15.151,36+1,49%100
21.05.271,355+1,12%100
21.03.211,36+1,49%100
21.00.111,355+1,12%100
20.59.361,36+1,49%100
20.59.181,355+1,12%100
20.40.051,36+1,49%100
20.39.371,355+1,12%200
20.39.371,36+1,49%100
20.32.071,35+0,75%800
20.31.521,36+1,49%800
20.08.221,37+2,24%100
20.06.561,38+2,99%100
19.59.541,37+2,24%140
19.56.461,365+1,87%100
19.55.171,37+2,24%100
19.54.491,36+1,49%100
19.36.431,37+2,24%460
19.30.261,375+2,61%100
19.23.061,37+2,24%334
19.21.251,36+1,49%104
19.15.441,37+2,24%100
OraValoreVar.%Volume
19.14.341,37+2,24%200
19.14.341,36+1,49%100
19.14.341,36+1,49%100
19.09.171,37+2,24%100
19.07.331,3698+2,22%150
19.06.471,37+2,24%100
19.05.541,38+2,99%100
18.57.141,37+2,24%100
18.54.351,38+2,99%100
18.54.111,37+2,24%100
18.51.511,365+1,87%100
18.49.261,37+2,24%100
18.44.001,38+2,99%100
18.38.511,37+2,24%100
18.38.201,38+2,99%200
18.36.081,37+2,24%178
18.35.361,365+1,87%100
18.23.431,37+2,24%100
18.23.341,36+1,49%118
18.10.231,37+2,24%100
18.08.361,35+0,75%6.100
18.08.361,36+1,49%108
18.06.431,365+1,87%155
18.06.381,36+1,49%300
18.06.381,355+1,12%110
18.06.381,36+1,49%1.570
18.06.381,355+1,12%100
18.01.521,36+1,49%100
18.01.421,34INV.100
18.01.111,335-0,37%1.000
OraValoreVar.%Volume
18.00.341,35+0,75%100
18.00.301,335-0,37%200
18.00.131,35+0,75%200
18.00.101,3373-0,20%4.400
18.00.101,33-0,75%100
18.00.101,34INV.420
18.00.081,36+1,49%100
17.58.531,3598+1,48%100
17.58.481,3101-2,23%2.000
17.58.311,36+1,49%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```