Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Patriot National Bancorp

Mercato: NASDAQ - National

1
+8,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,00INV.8.336
21.59.53,9937-0,63%500
21.59.47,9949-0,51%100
21.59.45,9969-0,31%100
21.59.43,9999-0,01%146
21.59.011,00INV.1.000
21.58.31,9999-0,01%100
21.57.54,995-0,50%1.000
21.57.05,9951-0,49%100
21.57.03,995-0,50%1.200
21.57.03,9969-0,31%200
21.57.03,995-0,50%100
21.57.03,9969-0,31%100
21.57.03,995-0,50%100
21.57.03,9969-0,31%300
21.57.03,995-0,50%400
21.57.03,9969-0,31%200
21.57.03,995-0,50%200
21.57.03,9969-0,31%100
21.53.55,995-0,50%400
21.53.52,9918-0,82%200
21.53.52,99-1,00%261
21.53.22,9967-0,33%100
21.53.22,9969-0,31%100
21.52.23,9969-0,31%100
21.50.30,9931-0,69%100
21.40.22,9912-0,88%3.000
21.37.17,9917-0,83%100
21.37.17,992-0,80%100
21.37.17,9897-1,03%300
OraValoreVar.%Volume
21.34.00,9901-0,99%930
21.34.00,99-1,00%1.000
21.28.22,9991-0,09%100
21.25.50,9947-0,53%200
21.23.26,9984-0,16%100
21.23.26,9983-0,17%100
21.14.57,9946-0,54%109
21.11.12,9995-0,05%700
21.11.10,9996-0,04%200
21.11.101,00INV.6.499
21.03.191,01+1,00%100
21.02.081,00INV.5.594
20.39.211,01+1,00%751
20.36.461,005+0,50%111
20.36.191,01+1,00%100
20.35.151,005+0,50%500
20.33.301,01+1,00%100
20.30.501,005+0,50%1.000
20.30.051,0093+0,93%500
20.20.421,01+1,00%700
20.20.131,00INV.300
20.20.131,005+0,50%356
20.20.131,00INV.743
20.20.131,005+0,50%100
20.20.131,00INV.257
20.20.131,005+0,50%300
20.20.131,00INV.600
20.13.321,005+0,50%400
20.12.48,9996-0,04%200
20.12.48,9995-0,05%500
OraValoreVar.%Volume
20.12.42,996-0,40%1.000
20.12.27,9995-0,05%733
20.10.55,996-0,40%1.000
20.08.501,00INV.1.500
20.08.11,9939-0,61%1.000
20.05.48,9983-0,17%2.100
20.04.18,9846-1,54%1.000
20.00.54,9869-1,31%100
20.00.54,9868-1,32%600
20.00.48,9756-2,44%841
20.00.48,9754-2,46%147
19.59.59,9753-2,47%2.000
19.59.41,9756-2,44%100
19.59.41,9735-2,65%100
19.59.41,9755-2,45%100
19.58.29,9715-2,85%5.000
19.57.19,9734-2,66%2.000
19.56.11,9715-2,85%1.000
19.54.59,9734-2,66%110
19.42.01,9697-3,03%200
19.42.01,9695-3,05%100
19.42.01,9696-3,04%200
19.41.55,9697-3,03%200
19.41.55,9696-3,04%100
19.30.13,9752-2,48%100
19.17.50,9724-2,76%100
19.05.13,9754-2,46%100
18.37.22,9756-2,44%100
18.35.08,9773-2,27%100
18.34.23,9739-2,61%100
OraValoreVar.%Volume
18.31.24,9717-2,83%100
18.30.17,9738-2,62%271
18.22.50,9718-2,82%100
18.21.58,9702-2,98%200
18.21.58,97-3,00%1.022
18.21.58,9702-2,98%100
18.21.58,97-3,00%300
18.21.58,9702-2,98%100
18.21.58,9696-3,04%100
18.05.08,9701-2,99%150

(*) I dati sono limitati agli ultimi 100 contratti.

```