Milano 10:47
43.928 +1,29%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:47
10.043 +0,78%
Francoforte 10:47
22.933 +1,31%

Patriot National Bancorp

Mercato: NASDAQ - National

1,44
-0,69%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,44INV.755.480
20.59.581,43-0,69%109
20.59.531,431-0,62%224
20.59.521,43-0,69%200
20.59.521,435-0,35%162
20.59.521,43-0,69%300
20.59.511,435-0,35%115
20.59.141,435-0,35%200
20.59.141,44INV.2.716
20.58.531,442+0,14%3.600
20.58.531,44INV.4.871
20.58.531,445+0,35%400
20.58.531,44INV.5.000
20.58.531,445+0,35%300
20.58.531,44INV.5.719
20.58.531,445+0,35%4.100
20.58.511,45+0,69%7.122
20.58.281,445+0,35%100
20.58.051,45+0,69%100
20.57.431,445+0,35%100
20.57.431,44INV.106
20.56.151,45+0,69%100
20.55.061,44INV.900
20.53.241,45+0,69%1.624
20.53.101,46+1,39%277
20.53.101,455+1,04%2.230
20.53.101,455+1,04%125
20.53.071,46+1,39%884
20.53.071,455+1,04%480
20.53.061,46+1,39%120
OraValoreVar.%Volume
20.53.061,455+1,04%680
20.53.061,46+1,39%820
20.53.061,455+1,04%380
20.53.041,45+0,69%2.156
20.52.391,445+0,35%2.500
20.51.511,44INV.555
20.51.511,445+0,35%616
20.51.191,44INV.2.887
20.50.141,45+0,69%70.644
20.50.001,44INV.106
20.49.041,43-0,69%1.311
20.49.001,435-0,35%100
20.49.001,43-0,69%465
20.49.001,435-0,35%416
20.49.001,43-0,69%1.556
20.40.121,425-1,04%100
20.39.411,42-1,39%33.595
20.39.381,425-1,04%239
20.39.381,421-1,32%1.300
20.39.381,425-1,04%100
20.39.381,42-1,39%1.970
20.39.381,425-1,04%400
20.39.381,42-1,39%1.270
20.39.381,425-1,04%933
20.39.381,42-1,39%2.592
20.39.381,425-1,04%1.322
20.39.381,42-1,39%1.058
20.39.381,425-1,04%450
20.39.381,43-0,69%500
20.39.381,4302-0,68%2.200
OraValoreVar.%Volume
20.39.381,4301-0,69%1.100
20.39.381,4302-0,68%1.100
20.39.051,43-0,69%1.826
20.38.571,425-1,04%300
20.38.471,43-0,69%19.065
20.37.521,435-0,35%1.500
20.37.511,43-0,69%139
20.37.511,42-1,39%8.100
20.37.511,425-1,04%7.746
20.37.511,42-1,39%6.300
20.37.511,4201-1,38%753
20.37.511,42-1,39%5.000
20.37.511,425-1,04%14.540
20.37.511,44INV.100
20.37.511,43-0,69%5.010
20.37.511,44INV.3.966
20.36.561,44INV.5.280
20.36.561,445+0,35%300
20.36.541,43-0,69%200
20.36.541,44INV.400
20.33.431,43-0,69%330
20.33.361,425-1,04%100
20.33.361,435-0,35%100
20.33.361,43-0,69%1.900
20.33.361,435-0,35%100
20.33.361,425-1,04%164
20.33.361,43-0,69%5.320
20.33.361,435-0,35%100
20.33.361,43-0,69%700
20.33.361,435-0,35%100
OraValoreVar.%Volume
20.33.361,43-0,69%800
20.33.361,42-1,39%8.377
20.33.361,425-1,04%100
20.32.451,42-1,39%23.800
20.32.301,4107-2,03%500
20.32.171,415-1,74%100
20.31.441,42-1,39%200
20.31.441,415-1,74%200
20.31.041,4101-2,08%1.600
20.29.061,42-1,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```