Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Patriot National Bancorp

Mercato: NASDAQ - National

1,5
+7,14%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,50INV.43.373
21.59.431,49-0,67%100
21.56.201,495-0,33%200
21.56.141,50INV.100
21.51.401,50INV.100
21.51.401,495-0,33%200
21.51.401,495-0,33%740
21.51.121,50INV.4.269
21.50.491,495-0,33%100
21.43.371,50INV.100
21.42.171,4999-0,01%1.400
21.42.171,4994-0,04%10.735
21.42.171,4999-0,01%1.200
21.42.171,49-0,67%100
21.40.211,495-0,33%100
21.40.211,50INV.100
21.40.211,495-0,33%100
21.40.211,50INV.100
21.40.211,49-0,67%3.205
21.40.211,50INV.340
21.38.511,485-1,00%100
21.38.221,49-0,67%100
21.38.221,4866-0,89%1.900
21.38.171,485-1,00%600
21.38.031,49-0,67%1.136
21.38.031,485-1,00%200
21.38.031,49-0,67%300
21.38.031,485-1,00%710
21.38.031,49-0,67%500
21.38.031,495-0,33%103
OraValoreVar.%Volume
21.38.031,49-0,67%700
21.38.031,495-0,33%105
21.38.031,49-0,67%100
21.26.201,495-0,33%400
21.24.511,50INV.373
21.24.511,495-0,33%121
21.24.511,505+0,33%200
21.24.511,50INV.100
21.24.511,5001+0,01%1.783
21.24.511,50INV.200
21.24.511,5001+0,01%2.217
21.24.091,50INV.100
21.21.451,505+0,33%1.000
21.20.301,51+0,67%100
21.14.271,505+0,33%200
21.14.271,50INV.4.252
21.01.381,495-0,33%100
21.01.381,491-0,60%1.438
21.01.381,495-0,33%1.396
21.01.381,4936-0,43%1.501
20.50.351,495-0,33%100
20.44.391,49-0,67%3.700
20.29.041,48-1,33%3.596
20.29.041,47-2,00%100
20.29.041,48-1,33%402
20.29.041,47-2,00%4.674
20.26.231,465-2,33%300
20.23.261,47-2,00%200
20.14.271,465-2,33%414
20.14.101,47-2,00%400
OraValoreVar.%Volume
20.12.481,48-1,33%785
20.12.481,475-1,67%900
20.12.481,48-1,33%199
20.12.481,475-1,67%200
20.12.481,48-1,33%300
20.12.481,475-1,67%100
20.12.481,48-1,33%1.000
19.59.191,485-1,00%172
19.56.431,49-0,67%3.000
19.55.491,50INV.100
19.51.191,49-0,67%100
19.51.171,50INV.2.729
19.46.181,49-0,67%105
19.45.461,50INV.5.000
19.38.341,49-0,67%100
19.38.341,4969-0,21%500
19.38.221,4901-0,66%3.500
19.38.221,49-0,67%400
19.37.561,495-0,33%200
19.36.541,4937-0,42%4.000
19.36.451,50INV.140
19.35.491,49-0,67%328
19.35.091,485-1,00%5.000
19.34.451,4699-2,01%2.421
19.34.451,47-2,00%274
19.34.451,4699-2,01%189
19.34.451,47-2,00%200
19.34.451,4699-2,01%2.390
19.34.451,48-1,33%300
19.34.231,4669-2,21%5.000
OraValoreVar.%Volume
19.26.381,465-2,33%200
19.24.211,46-2,67%3.540
19.23.541,455-3,00%500
19.23.541,45-3,33%3.900
19.11.081,4453-3,65%532
19.06.581,445-3,67%900
19.00.131,44-4,00%948
18.57.091,435-4,33%104
18.54.511,44-4,00%500
18.51.281,435-4,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```