Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Patriot National Bancorp

Mercato: NASDAQ - National

1,155
-0,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.04
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.04.171,155-0,43%100
21.03.511,16INV.100
20.53.221,155-0,43%200
20.52.041,15-0,86%100
20.49.371,155-0,43%100
20.46.161,15-0,86%100
20.41.231,155-0,43%100
20.40.071,15-0,86%100
20.39.061,16INV.100
20.38.211,155-0,43%200
20.36.191,16INV.1.110
20.36.111,165+0,43%100
20.36.091,16INV.1.100
20.28.161,155-0,43%100
20.25.461,15-0,86%100
20.23.071,155-0,43%8.000
20.21.581,15-0,86%100
20.21.191,15-0,86%200
20.21.191,155-0,43%9.901
19.44.221,155-0,43%100
19.43.311,159-0,09%437
19.08.421,155-0,43%300
19.08.001,16INV.100
19.07.191,155-0,43%600
19.00.541,16INV.100
19.00.351,165+0,43%144
18.59.261,16INV.100
18.57.261,165+0,43%100
18.52.461,16INV.100
18.52.311,165+0,43%570
OraValoreVar.%Volume
18.50.461,16INV.100
18.23.151,16INV.1.292
18.23.151,165+0,43%100
18.23.121,155-0,43%100
18.23.121,16INV.280
18.23.121,155-0,43%200
18.23.121,16INV.2.596
18.15.471,165+0,43%591
18.15.411,16INV.4.287
18.15.411,1575-0,22%100
17.34.241,159-0,09%1.000
17.34.241,155-0,43%200
17.33.351,155-0,43%100
17.32.501,159-0,09%1.000
17.30.191,15-0,86%100
17.30.041,16INV.1.480
17.29.061,15-0,86%100
17.13.531,155-0,43%100
17.12.441,1537-0,54%250
17.08.441,155-0,43%100
17.08.421,15-0,86%100
17.05.001,155-0,43%100
16.55.591,1569-0,27%100
16.55.051,155-0,43%100
16.54.371,1591-0,08%1.724
16.48.041,155-0,43%100
16.46.381,16INV.1.386
16.32.581,155-0,43%300
16.32.351,1556-0,38%323
16.32.031,155-0,43%500
OraValoreVar.%Volume
16.32.031,16INV.100
16.28.411,165+0,43%286
16.27.321,161+0,09%361
16.26.291,16INV.1.551
16.26.291,165+0,43%175
16.25.591,155-0,43%100
16.25.011,1559-0,35%308
16.18.211,155-0,43%100
16.18.151,151-0,78%135
16.17.251,15-0,86%1.900
16.17.251,155-0,43%200
16.15.021,155-0,43%494
16.15.021,16INV.100
16.15.021,155-0,43%400
16.15.021,16INV.321
16.13.291,15-0,86%100
16.12.011,1501-0,85%281
15.57.531,15-0,86%100
15.54.561,155-0,43%100
15.48.051,15-0,86%100
15.46.441,155-0,43%100
15.44.141,16INV.100
15.43.121,165+0,43%100
15.42.111,16INV.100
15.39.511,165+0,43%100
22.00.001,16INV.1.966

(*) I dati sono limitati agli ultimi 100 contratti.

```