Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Patriot National Bancorp

Mercato: NASDAQ - National

1,1
-7,56%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,10INV.33.679
21.59.581,11+0,91%1.086
21.59.581,105+0,45%480
21.59.531,10INV.200
21.59.501,11+0,91%100
21.59.501,105+0,45%102
21.59.481,10INV.500
21.59.411,105+0,45%345
21.59.351,1041+0,37%200
21.59.161,11+0,91%100
21.59.141,10INV.286
21.59.041,105+0,45%200
21.58.571,105+0,45%100
21.58.571,10INV.300
21.58.471,10INV.100
21.58.451,105+0,45%1.500
21.58.451,1099+0,90%100
21.58.331,105+0,45%1.015
21.58.191,10INV.100
21.58.091,105+0,45%400
21.57.421,105+0,45%100
21.57.421,10INV.158
21.57.351,10INV.100
21.54.561,105+0,45%300
21.54.501,10INV.458
21.54.461,11+0,91%200
21.54.441,105+0,45%330
21.54.441,11+0,91%100
21.54.441,105+0,45%970
21.54.421,11+0,91%100
OraValoreVar.%Volume
21.54.391,105+0,45%100
21.54.391,11+0,91%236
21.54.371,105+0,45%690
21.54.301,11+0,91%200
21.54.301,105+0,45%200
21.54.301,11+0,91%6.141
21.54.121,105+0,45%100
21.54.041,10INV.100
21.53.561,11+0,91%100
21.53.561,105+0,45%100
21.53.451,11+0,91%115
21.49.461,105+0,45%100
21.49.401,10INV.100
21.49.251,11+0,91%100
21.49.251,1094+0,85%500
21.42.381,105+0,45%200
21.42.271,10INV.100
21.41.041,105+0,45%100
21.40.381,10INV.100
21.34.021,105+0,45%800
21.33.231,10INV.100
21.33.221,105+0,45%100
21.32.121,1095+0,86%200
21.30.551,10INV.100
21.30.541,105+0,45%200
21.19.361,10INV.100
21.19.281,105+0,45%126
21.16.591,10INV.100
21.08.011,105+0,45%200
21.06.101,11+0,91%100
OraValoreVar.%Volume
21.06.061,105+0,45%100
21.05.521,10INV.100
21.05.131,105+0,45%100
21.05.051,11+0,91%100
21.02.131,115+1,36%120
21.02.101,11+0,91%1.039
21.02.091,115+1,36%4.492
21.01.241,11+0,91%100
21.01.171,115+1,36%100
20.59.531,11+0,91%100
20.53.421,115+1,36%100
20.51.211,11+0,91%100
20.49.581,115+1,36%100
20.45.591,11+0,91%340
20.45.581,12+1,82%100
20.43.101,115+1,36%100
20.43.101,12+1,82%134
20.31.131,115+1,36%100
20.30.201,1195+1,77%100
20.29.041,115+1,36%100
20.27.421,12+1,82%100
20.26.211,115+1,36%100
20.26.201,12+1,82%100
20.26.131,11+0,91%100
20.25.521,115+1,36%100
20.18.051,11+0,91%100
20.14.141,115+1,36%200
20.13.211,12+1,82%100
20.13.151,115+1,36%100
20.13.151,11+0,91%100
OraValoreVar.%Volume
20.13.141,115+1,36%400
20.13.141,12+1,82%200
20.08.431,115+1,36%100
20.08.311,12+1,82%100
20.08.311,115+1,36%100
20.08.311,12+1,82%100
20.08.311,115+1,36%400
20.08.091,12+1,82%100
20.07.351,115+1,36%100
20.07.351,11+0,91%200

(*) I dati sono limitati agli ultimi 100 contratti.

```