Milano 10:08
43.639 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:08
9.733 +0,23%
Francoforte 10:08
24.025 +0,60%

Patriot National Bancorp

Mercato: NASDAQ - National

1,35
+0,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.341,36+0,74%200
21.59.171,35INV.200
21.59.171,36+0,74%1.154
21.59.171,355+0,37%100
21.59.121,36+0,74%800
21.59.081,365+1,11%135
21.59.081,3653+1,13%217
21.59.011,36+0,74%100
21.58.291,365+1,11%356
21.58.241,36+0,74%1.892
21.57.381,365+1,11%300
21.56.391,375+1,85%275
21.56.391,37+1,48%390
21.56.391,375+1,85%390
21.56.391,37+1,48%484
21.55.381,37+1,48%100
21.55.071,3647+1,09%217
21.54.541,365+1,11%136
21.53.081,37+1,48%100
21.53.081,365+1,11%100
21.53.031,37+1,48%896
21.53.031,365+1,11%600
21.52.271,37+1,48%460
21.49.371,38+2,22%200
21.49.321,37+1,48%200
21.48.401,375+1,85%100
21.47.361,38+2,22%300
21.43.551,37+1,48%300
21.43.161,36+0,74%2.696
21.41.381,355+0,37%700
OraValoreVar.%Volume
21.41.371,36+0,74%10.100
21.41.201,355+0,37%100
21.37.471,36+0,74%100
21.37.471,355+0,37%100
21.36.141,36+0,74%100
21.35.141,355+0,37%100
21.27.041,36+0,74%100
21.25.071,355+0,37%100
21.15.151,36+0,74%100
21.05.271,355+0,37%100
21.03.211,36+0,74%100
21.00.111,355+0,37%100
20.59.361,36+0,74%100
20.59.181,355+0,37%100
20.40.051,36+0,74%100
20.39.371,355+0,37%200
20.39.371,36+0,74%100
20.32.071,35INV.800
20.31.521,36+0,74%800
20.08.221,37+1,48%100
20.06.561,38+2,22%100
19.59.541,37+1,48%140
19.56.461,365+1,11%100
19.55.171,37+1,48%100
19.54.491,36+0,74%100
19.36.431,37+1,48%460
19.30.261,375+1,85%100
19.23.061,37+1,48%334
19.21.251,36+0,74%104
19.15.441,37+1,48%100
OraValoreVar.%Volume
19.14.341,37+1,48%200
19.14.341,36+0,74%100
19.14.341,36+0,74%100
19.09.171,37+1,48%100
19.07.331,3698+1,47%150
19.06.471,37+1,48%100
19.05.541,38+2,22%100
18.57.141,37+1,48%100
18.54.351,38+2,22%100
18.54.111,37+1,48%100
18.51.511,365+1,11%100
18.49.261,37+1,48%100
18.44.001,38+2,22%100
18.38.511,37+1,48%100
18.38.201,38+2,22%200
18.36.081,37+1,48%178
18.35.361,365+1,11%100
18.23.431,37+1,48%100
18.23.341,36+0,74%118
18.10.231,37+1,48%100
18.08.361,35INV.6.100
18.08.361,36+0,74%108
18.06.431,365+1,11%155
18.06.381,36+0,74%300
18.06.381,355+0,37%110
18.06.381,36+0,74%1.570
18.06.381,355+0,37%100
18.01.521,36+0,74%100
18.01.421,34-0,74%100
18.01.111,335-1,11%1.000
OraValoreVar.%Volume
18.00.341,35INV.100
18.00.301,335-1,11%200
18.00.131,35INV.200
18.00.101,3373-0,94%4.400
18.00.101,33-1,48%100
18.00.101,34-0,74%420
18.00.081,36+0,74%100
17.58.531,3598+0,73%100
17.58.481,3101-2,96%2.000
17.58.311,36+0,74%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```