Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Patriot National Bancorp

Mercato: NASDAQ - National

1,38
-4,17%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.36
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.36.291,38-4,17%100
16.36.061,375-4,51%4.920
16.35.181,38-4,17%518
16.35.181,385-3,82%4.112
16.35.171,3802-4,15%1.653
16.34.581,385-3,82%2.300
16.34.361,3802-4,15%2.600
16.21.221,39-3,47%300
16.07.411,385-3,82%257
16.07.281,38-4,17%1.710
16.07.271,37-4,86%3.789
16.07.261,38-4,17%200
16.07.251,37-4,86%682
16.03.191,385-3,82%400
16.03.191,38-4,17%300
16.03.011,385-3,82%100
16.03.011,38-4,17%247
16.03.011,385-3,82%109
16.03.011,38-4,17%359
16.00.491,39-3,47%1.671
15.53.001,3876-3,64%500
15.53.001,385-3,82%390
15.53.001,385-3,82%100
15.47.491,38-4,17%100
15.44.161,37-4,86%1.994
15.44.161,375-4,51%190
15.44.161,375-4,51%223
15.25.091,37-4,86%100
15.23.341,38-4,17%258
15.16.571,3896-3,50%120
OraValoreVar.%Volume
15.15.381,38-4,17%219
15.12.491,39-3,47%221
15.12.491,3901-3,47%137
15.12.451,39-3,47%102
15.12.181,385-3,82%612
15.10.161,3872-3,67%1.000
15.07.431,38-4,17%100
14.52.491,39-3,47%100
14.51.491,395-3,13%177
14.51.301,40-2,78%20.822
14.51.301,41-2,08%134
14.47.411,42-1,39%13.462
21.00.001,44INV.755.480

(*) I dati sono limitati agli ultimi 100 contratti.

```