Milano 17:35
51.543 -0,85%
Nasdaq 21:20
30.474 +0,01%
Dow Jones 21:20
51.331 -0,35%
Londra 17:35
10.680 -0,24%
Francoforte 17:35
25.267 -0,57%

Paychex

Mercato: NASDAQ - National

102,17
-2,22%

valuta in USD

Ultimo aggiornamento: 24/09/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 24/09/2026*
OraValoreVar.%Volume
21.20.02102,17-2,22%481
21.19.59102,20-2,19%100
21.19.36102,1999-2,19%242
21.19.36102,185-2,21%1.351
21.19.36102,185-2,21%204
21.19.32102,18-2,21%100
21.19.32102,175-2,22%108
21.19.31102,18-2,21%300
21.19.31102,19-2,20%800
21.19.30102,195-2,20%100
21.19.30102,17-2,22%300
21.19.30102,16-2,23%200
21.19.29102,11-2,28%200
21.19.23102,09-2,30%600
21.19.13102,07-2,32%100
21.19.10102,08-2,31%366
21.19.05102,07-2,32%300
21.19.01102,05-2,34%100
21.18.59102,07-2,32%300
21.18.59102,08-2,31%200
21.18.57102,085-2,30%100
21.18.56102,12-2,27%493
21.18.56102,14-2,25%200
21.18.51102,15-2,24%100
21.18.51102,16-2,23%100
21.18.51102,14-2,25%300
21.18.34102,20-2,19%100
21.18.34102,18-2,21%100
21.18.34102,17-2,22%100
21.18.33102,19-2,20%200
OraValoreVar.%Volume
21.18.31102,21-2,18%100
21.18.31102,22-2,17%200
21.18.30102,23-2,16%100
21.18.25102,24-2,15%100
21.18.25102,23-2,16%200
21.18.25102,24-2,15%100
21.18.25102,25-2,14%535
21.17.47102,27-2,12%100
21.17.46102,275-2,12%100
21.17.39102,295-2,10%300
21.17.39102,30-2,10%200
21.17.38102,295-2,10%200
21.17.38102,29-2,11%400
21.17.32102,27-2,12%437
21.17.32102,28-2,12%100
21.17.31102,2518-2,14%116
21.17.25102,26-2,13%100
21.17.24102,27-2,12%200
21.17.18102,265-2,13%120
21.17.15102,28-2,12%300
21.17.03102,27-2,12%800
21.17.01102,2825-2,11%100
21.17.01102,28-2,12%200
21.17.01102,285-2,11%200
21.17.01102,28-2,12%100
21.17.01102,285-2,11%100
21.17.01102,28-2,12%250
21.17.01102,285-2,11%250
21.16.57102,28-2,12%300
21.16.57102,29-2,11%211
OraValoreVar.%Volume
21.16.57102,30-2,10%200
21.16.53102,305-2,09%108
21.16.38102,30-2,10%100
21.16.36102,32-2,08%263
21.16.25102,34-2,06%200
21.16.17102,36-2,04%100
21.16.13102,34-2,06%600
21.16.02102,35-2,05%100
21.16.01102,365-2,03%200
21.15.59102,37-2,03%300
21.15.48102,36-2,04%200
21.15.47102,355-2,04%100
21.15.35102,35-2,05%100
21.15.28102,31-2,09%100
21.15.28102,30-2,10%100
21.15.28102,31-2,09%250
21.15.28102,33-2,07%200
21.15.22102,315-2,08%100
21.15.21102,31-2,09%500
21.15.20102,315-2,08%200
21.15.20102,32-2,08%441
21.15.19102,33-2,07%382
21.15.12102,34-2,06%400
21.14.53102,33-2,07%100
21.14.44102,33-2,07%300
21.14.44102,32-2,08%369
21.14.41102,34-2,06%100
21.14.28102,365-2,03%100
21.14.28102,35-2,05%200
21.14.25102,35-2,05%100
OraValoreVar.%Volume
21.14.25102,36-2,04%200
21.14.23102,35-2,05%200
21.13.57102,36-2,04%100
21.13.57102,35-2,05%100
21.13.57102,33-2,07%100
21.13.29102,32-2,08%400
21.13.12102,325-2,07%200
21.13.02102,32-2,08%100
21.12.58102,305-2,09%400
21.12.42102,30-2,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```