Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Paychex

Mercato: NASDAQ - National

93,36
+3,03%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0093,36+3,03%1.174.333
20.59.5993,40+3,08%4.910
20.59.5993,39+3,07%1.717
20.59.5993,38+3,06%2.888
20.59.5893,39+3,07%100
20.59.5893,38+3,06%3.600
20.59.5893,37+3,05%1.818
20.59.5493,38+3,06%100
20.59.5493,37+3,05%1.466
20.59.5493,38+3,06%100
20.59.5493,39+3,07%100
20.59.5493,44+3,12%294
20.59.5193,38+3,06%111
20.59.5193,39+3,07%128
20.59.5193,41+3,09%690
20.59.5193,405+3,08%100
20.59.5193,40+3,08%104
20.59.5093,41+3,09%260
20.59.5093,44+3,12%100
20.59.5093,41+3,09%535
20.59.5093,42+3,10%341
20.59.5093,43+3,11%100
20.59.5093,42+3,10%200
20.59.4993,43+3,11%400
20.59.4993,42+3,10%100
20.59.4993,435+3,12%113
20.59.4993,42+3,10%100
20.59.4993,425+3,11%100
20.59.4993,43+3,11%600
20.59.4993,416+3,10%117
OraValoreVar.%Volume
20.59.4993,42+3,10%100
20.59.4993,41+3,09%200
20.59.4893,42+3,10%500
20.59.4893,41+3,09%2.038
20.59.4893,42+3,10%352
20.59.4893,43+3,11%400
20.59.4893,42+3,10%580
20.59.4693,407+3,09%1.100
20.59.4693,4175+3,10%317
20.59.4693,415+3,10%100
20.59.4593,44+3,12%700
20.59.4593,435+3,12%100
20.59.4593,43+3,11%114
20.59.4593,44+3,12%100
20.59.4593,43+3,11%14.687
20.59.4593,44+3,12%490
20.59.4593,451+3,14%200
20.59.4593,44+3,12%100
20.59.4593,45+3,13%600
20.59.4593,445+3,13%600
20.59.4593,435+3,12%100
20.59.4593,44+3,12%700
20.59.4493,43+3,11%1.200
20.59.4493,42+3,10%2.455
20.59.4493,40+3,08%4.100
20.59.4493,39+3,07%1.099
20.59.4493,40+3,08%300
20.59.4493,37+3,05%924
20.59.4493,36+3,03%2.940
20.59.4393,35+3,02%572
OraValoreVar.%Volume
20.59.4393,345+3,02%127
20.59.4293,34+3,01%200
20.59.4293,35+3,02%278
20.59.4193,33+3,00%377
20.59.4193,34+3,01%200
20.59.4193,335+3,01%100
20.59.4193,34+3,01%1.440
20.59.4193,335+3,01%100
20.59.4093,33+3,00%100
20.59.3993,34+3,01%100
20.59.3993,33+3,00%100
20.59.3993,34+3,01%200
20.59.3993,335+3,01%216
20.59.3893,33+3,00%100
20.59.3893,335+3,01%100
20.59.3893,33+3,00%100
20.59.3893,34+3,01%400
20.59.3793,33+3,00%234
20.59.3793,34+3,01%100
20.59.3693,32+2,99%200
20.59.3693,33+3,00%100
20.59.3593,31+2,98%100
20.59.3593,33+3,00%400
20.59.3593,31+2,98%100
20.59.3593,33+3,00%300
20.59.3493,31+2,98%200
20.59.3493,32+2,99%200
20.59.3393,31+2,98%100
20.59.3393,32+2,99%400
20.59.3293,31+2,98%100
OraValoreVar.%Volume
20.59.3293,32+2,99%602
20.59.3193,33+3,00%100
20.59.3193,31+2,98%6.488
20.59.3193,32+2,99%5.470
20.59.3093,315+2,99%100
20.59.3093,31+2,98%600
20.59.2993,315+2,99%100
20.59.2993,31+2,98%100
20.59.2993,315+2,99%411
20.59.2993,31+2,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```