Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Paychex

Mercato: NASDAQ - National

121,21
+0,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.59121,21+0,97%638
21.59.59121,19+0,96%1.866
21.59.58121,18+0,95%484
21.59.57121,19+0,96%200
21.59.57121,16+0,93%219
21.59.57121,17+0,94%623
21.59.56121,21+0,97%100
21.59.56121,18+0,95%174
21.59.56121,19+0,96%200
21.59.56121,18+0,95%100
21.59.55121,20+0,97%300
21.59.55121,18+0,95%600
21.59.54121,185+0,95%100
21.59.54121,19+0,96%200
21.59.53121,18+0,95%2.198
21.59.50121,17+0,94%326
21.59.50121,16+0,93%545
21.59.46121,13+0,91%100
21.59.46121,135+0,91%679
21.59.46121,14+0,92%600
21.59.46121,125+0,90%124
21.59.46121,12+0,90%115
21.59.46121,10+0,88%100
21.59.45121,11+0,89%569
21.59.41121,09+0,87%147
21.59.41121,10+0,88%472
21.59.39121,11+0,89%231
21.59.36121,095+0,88%200
21.59.35121,10+0,88%400
21.59.30121,09+0,87%460
OraValoreVar.%Volume
21.59.30121,08+0,87%300
21.59.30121,09+0,87%265
21.59.29121,08+0,87%200
21.59.28121,07+0,86%100
21.59.28121,08+0,87%300
21.59.24121,07+0,86%100
21.59.22121,06+0,85%100
21.59.19121,075+0,86%352
21.59.18121,07+0,86%714
21.59.18121,08+0,87%3.078
21.59.14121,07+0,86%200
21.59.13121,06+0,85%100
21.59.13121,07+0,86%1.339
21.59.13121,06+0,85%100
21.59.13121,05+0,84%344
21.59.11121,06+0,85%586
21.59.10121,05+0,84%100
21.59.08121,06+0,85%200
21.59.08121,05+0,84%506
21.59.07121,06+0,85%455
21.59.05121,07+0,86%215
21.59.01121,06+0,85%100
21.58.59121,05+0,84%100
21.58.59121,06+0,85%300
21.58.59121,05+0,84%100
21.58.58121,04+0,83%1.607
21.58.55121,05+0,84%300
21.58.55121,06+0,85%100
21.58.53121,08+0,87%100
21.58.51121,07+0,86%655
OraValoreVar.%Volume
21.58.47121,04+0,83%200
21.58.47121,05+0,84%3.473
21.58.47121,06+0,85%100
21.58.46121,07+0,86%200
21.58.46121,06+0,85%133
21.58.46121,07+0,86%200
21.58.44121,08+0,87%2.009
21.58.43121,065+0,85%100
21.58.41121,07+0,86%100
21.58.41121,05+0,84%200
21.58.41121,06+0,85%100
21.58.41121,05+0,84%1.939
21.58.40121,065+0,85%600
21.58.40121,07+0,86%540
21.58.40121,06+0,85%100
21.58.31121,07+0,86%817
21.58.27121,055+0,85%100
21.58.27121,05+0,84%200
21.58.27121,06+0,85%100
21.58.27121,04+0,83%100
21.58.26121,06+0,85%451
21.58.26121,05+0,84%100
21.58.26121,06+0,85%100
21.58.26121,05+0,84%100
21.58.26121,06+0,85%100
21.58.26121,05+0,84%1.534
21.58.22121,03+0,82%100
21.58.22121,05+0,84%200
21.58.18121,04+0,83%1.430
21.58.14121,03+0,82%730
OraValoreVar.%Volume
21.58.08121,02+0,82%915
21.58.03120,995+0,80%100
21.58.03121,00+0,80%300
21.58.02120,99+0,79%800
21.58.01120,98+0,78%230
21.58.01120,97+0,77%100
21.57.57120,96+0,77%894
21.57.55120,98+0,78%847
21.57.53120,97+0,77%655
21.57.49120,95+0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```