Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Paychex

Mercato: NASDAQ - National

96,33
-1,69%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5996,34-1,68%273
21.59.5996,33-1,69%170
21.59.5896,35-1,67%131
21.59.5896,32-1,70%100
21.59.5796,34-1,68%301
21.59.5796,30-1,72%100
21.59.5696,28-1,75%237
21.59.5696,31-1,71%100
21.59.5696,26-1,77%200
21.59.5696,285-1,74%163
21.59.5696,28-1,75%100
21.59.5696,27-1,76%200
21.59.5696,30-1,72%100
21.59.5596,28-1,75%100
21.59.5596,23-1,80%152
21.59.5596,29-1,73%100
21.59.5496,23-1,80%100
21.59.5496,25-1,78%100
21.59.5496,26-1,77%100
21.59.5496,25-1,78%100
21.59.5496,255-1,77%228
21.59.5496,25-1,78%100
21.59.5496,24-1,79%100
21.59.5396,25-1,78%100
21.59.5396,24-1,79%200
21.59.5396,23-1,80%500
21.59.5296,22-1,81%209
21.59.5296,21-1,82%100
21.59.5296,24-1,79%100
21.59.5296,235-1,79%200
OraValoreVar.%Volume
21.59.5296,22-1,81%100
21.59.5196,205-1,82%100
21.59.5196,22-1,81%300
21.59.5196,235-1,79%100
21.59.5196,24-1,79%100
21.59.5196,22-1,81%1.612
21.59.5196,17-1,86%200
21.59.5196,22-1,81%977
21.59.5096,21-1,82%200
21.59.4996,205-1,82%100
21.59.4996,20-1,83%169
21.59.4996,18-1,85%200
21.59.4996,19-1,84%100
21.59.4996,20-1,83%100
21.59.4896,18-1,85%100
21.59.4796,19-1,84%100
21.59.4796,20-1,83%100
21.59.4796,19-1,84%200
21.59.4696,20-1,83%100
21.59.4696,214-1,81%100
21.59.4696,21-1,82%938
21.59.4496,20-1,83%100
21.59.4496,18-1,85%100
21.59.4496,20-1,83%300
21.59.4496,19-1,84%300
21.59.4496,20-1,83%467
21.59.4496,21-1,82%154
21.59.4496,19-1,84%200
21.59.4496,20-1,83%454
21.59.4496,21-1,82%100
OraValoreVar.%Volume
21.59.4496,19-1,84%100
21.59.4496,21-1,82%100
21.59.4496,20-1,83%244
21.59.4496,21-1,82%839
21.59.4496,22-1,81%150
21.59.4496,225-1,80%200
21.59.4496,21-1,82%100
21.59.4496,225-1,80%250
21.59.4496,23-1,80%300
21.59.4396,255-1,77%100
21.59.4396,265-1,76%100
21.59.4396,27-1,76%100
21.59.4196,26-1,77%100
21.59.4196,27-1,76%200
21.59.3896,25-1,78%300
21.59.3896,27-1,76%1.000
21.59.3796,26-1,77%270
21.59.3696,265-1,76%100
21.59.3496,26-1,77%100
21.59.3396,27-1,76%300
21.59.3396,26-1,77%100
21.59.3396,27-1,76%200
21.59.3296,28-1,75%100
21.59.3296,29-1,73%258
21.59.3196,28-1,75%300
21.59.3196,29-1,73%400
21.59.3196,30-1,72%300
21.59.3096,305-1,72%386
21.59.3096,31-1,71%600
21.59.2796,30-1,72%100
OraValoreVar.%Volume
21.59.2796,31-1,71%600
21.59.2796,305-1,72%100
21.59.2696,31-1,71%100
21.59.2696,30-1,72%1.244
21.59.2696,31-1,71%3.696
21.59.2596,32-1,70%500
21.59.2496,325-1,70%284
21.59.2496,32-1,70%400
21.59.2496,315-1,71%100
21.59.2496,32-1,70%800

(*) I dati sono limitati agli ultimi 100 contratti.

```