Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Paychex

Mercato: NASDAQ - National

93,95
-0,33%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0093,95INV.1.272
21.59.5993,94-0,01%2.900
21.59.5993,92-0,03%1.600
21.59.5993,915-0,04%200
21.59.5993,925-0,03%400
21.59.5993,92-0,03%100
21.59.5993,925-0,03%100
21.59.5993,94-0,01%100
21.59.5993,93-0,02%1.363
21.59.5993,94-0,01%346
21.59.5993,95INV.1.007
21.59.5793,93-0,02%347
21.59.5793,92-0,03%100
21.59.5793,94-0,01%100
21.59.5793,93-0,02%594
21.59.5793,94-0,01%100
21.59.5793,93-0,02%300
21.59.5793,92-0,03%3.447
21.59.5793,93-0,02%100
21.59.5793,925-0,03%400
21.59.5793,93-0,02%100
21.59.5793,925-0,03%100
21.59.5793,92-0,03%100
21.59.5793,93-0,02%100
21.59.5793,92-0,03%100
21.59.5793,925-0,03%100
21.59.5793,92-0,03%218
21.59.5793,925-0,03%100
21.59.5793,93-0,02%468
21.59.5793,92-0,03%432
OraValoreVar.%Volume
21.59.5693,95INV.1.300
21.59.5693,94-0,01%200
21.59.5593,93-0,02%100
21.59.5593,94-0,01%400
21.59.5493,92-0,03%655
21.59.5493,94-0,01%200
21.59.5493,935-0,02%100
21.59.5493,94-0,01%100
21.59.5493,935-0,02%100
21.59.5493,94-0,01%700
21.59.5493,93-0,02%2.200
21.59.5493,92-0,03%300
21.59.5393,9125-0,04%358
21.59.5393,91-0,04%1.543
21.59.5393,90-0,05%443
21.59.5393,91-0,04%856
21.59.5393,90-0,05%600
21.59.5393,91-0,04%100
21.59.5393,90-0,05%100
21.59.5393,91-0,04%100
21.59.5393,90-0,05%346
21.59.5293,92-0,03%170
21.59.5293,91-0,04%800
21.59.5093,90-0,05%1.053
21.59.5093,91-0,04%341
21.59.5093,90-0,05%1.652
21.59.5093,91-0,04%231
21.59.5093,90-0,05%400
21.59.5093,895-0,06%100
21.59.5093,89-0,06%543
OraValoreVar.%Volume
21.59.5093,90-0,05%1.811
21.59.5093,89-0,06%2.990
21.59.5093,895-0,06%100
21.59.5093,90-0,05%973
21.59.5093,89-0,06%350
21.59.5093,895-0,06%100
21.59.4993,89-0,06%600
21.59.4993,91-0,04%300
21.59.4993,915-0,04%200
21.59.4993,92-0,03%300
21.59.4993,91-0,04%100
21.59.4993,92-0,03%200
21.59.4993,915-0,04%100
21.59.4993,92-0,03%400
21.59.4993,915-0,04%100
21.59.4993,91-0,04%238
21.59.4993,91-0,04%100
21.59.4893,89-0,06%100
21.59.4893,90-0,05%311
21.59.4793,905-0,05%100
21.59.4793,90-0,05%513
21.59.4693,89-0,06%100
21.59.4693,90-0,05%200
21.59.4593,91-0,04%100
21.59.4593,895-0,06%100
21.59.4593,905-0,05%200
21.59.4593,90-0,05%869
21.59.4593,91-0,04%200
21.59.4593,915-0,04%300
21.59.4593,92-0,03%100
OraValoreVar.%Volume
21.59.4593,90-0,05%1.684
21.59.4593,89-0,06%700
21.59.4593,88-0,07%12.123
21.59.4093,89-0,06%100
21.59.3993,88-0,07%1.626
21.59.3793,885-0,07%100
21.59.3593,88-0,07%500
21.59.3193,89-0,06%200
21.59.3193,895-0,06%972
21.59.3193,89-0,06%1.353

(*) I dati sono limitati agli ultimi 100 contratti.

```