Milano 17:35
53.664 -0,10%
Nasdaq 21:28
29.675 -0,16%
Dow Jones 21:28
53.878 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Paychex

Mercato: NASDAQ - National

120,33
+0,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.29.26120,33+0,24%100
21.29.13120,325+0,24%100
21.29.04120,33+0,24%200
21.28.41120,35+0,26%100
21.27.38120,3928+0,29%111
21.27.38120,38+0,28%111
21.27.17120,39+0,29%200
21.27.16120,385+0,29%100
21.27.16120,39+0,29%400
21.27.01120,38+0,28%100
21.26.35120,35+0,26%100
21.26.22120,37+0,27%120
21.26.16120,405+0,30%150
21.26.16120,3714+0,28%250
21.25.57120,43+0,32%100
21.25.57120,42+0,32%100
21.25.57120,43+0,32%320
21.25.43120,45+0,34%100
21.25.43120,44+0,33%400
21.25.43120,43+0,32%100
21.25.14120,42+0,32%500
21.25.07120,37+0,27%100
21.25.06120,395+0,30%250
21.24.39120,385+0,29%100
21.23.25120,39+0,29%100
21.22.44120,44+0,33%100
21.22.39120,43+0,32%238
21.22.25120,42+0,32%964
21.22.09120,39+0,29%100
21.21.57120,42+0,32%100
OraValoreVar.%Volume
21.21.47120,43+0,32%100
21.21.06120,48+0,37%100
21.20.49120,53+0,41%100
21.20.44120,54+0,42%100
21.20.42120,59+0,46%550
21.19.17120,60+0,47%100
21.19.17120,63+0,49%400
21.19.17120,615+0,48%100
21.19.16120,60+0,47%400
21.19.15120,59+0,46%600
21.18.35120,57+0,44%300
21.17.47120,6359+0,50%200
21.17.30120,58+0,45%100
21.17.30120,57+0,44%800
21.16.43120,53+0,41%500
21.16.33120,505+0,39%100
21.16.10120,49+0,37%100
21.15.26120,58+0,45%100
21.15.20120,61+0,47%100
21.15.20120,60+0,47%100
21.15.20120,61+0,47%210
21.14.48120,62+0,48%100
21.14.43120,59+0,46%112
21.14.32120,60+0,47%100
21.14.32120,58+0,45%748
21.14.24120,555+0,43%100
21.14.19120,56+0,43%100
21.14.07120,54+0,42%125
21.13.09120,57+0,44%310
21.13.05120,59+0,46%108
OraValoreVar.%Volume
21.12.26120,58+0,45%300
21.12.15120,56+0,43%357
21.11.57120,5372+0,41%393
21.11.57120,52+0,40%393
21.11.49120,45+0,34%510
21.11.26120,41+0,31%100
21.11.12120,44+0,33%140
21.11.04120,45+0,34%300
21.10.43120,43+0,32%200
21.10.39120,42+0,32%120
21.09.39120,44+0,33%100
21.09.26120,47+0,36%311
21.09.11120,46+0,35%100
21.08.45120,45+0,34%100
21.08.44120,43+0,32%400
21.08.16120,41+0,31%712
21.07.46120,39+0,29%100
21.07.14120,405+0,30%100
21.07.00120,40+0,30%300
21.06.52120,38+0,28%422
21.06.33120,37+0,27%200
21.05.37120,36+0,27%252
21.05.22120,35+0,26%114
21.05.14120,34+0,25%500
21.05.09120,3206+0,23%200
21.05.04120,33+0,24%100
21.04.47120,30+0,22%100
21.04.22120,31+0,22%214
21.03.01120,36+0,27%200
21.02.57120,34+0,25%100
OraValoreVar.%Volume
21.02.45120,32+0,23%115
21.02.22120,34+0,25%400
21.02.22120,35+0,26%200
21.02.04120,3399+0,25%237
21.00.08120,34+0,25%200
20.59.02120,37+0,27%652
20.58.16120,36+0,27%100
20.57.55120,355+0,26%100
20.57.14120,33+0,24%100
20.56.38120,39+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```