Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Paychex

Mercato: NASDAQ - National

96,33
-1,69%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5996,34+0,01%273
21.59.5996,33INV.170
21.59.5896,35+0,02%131
21.59.5896,32-0,01%100
21.59.5796,34+0,01%301
21.59.5796,30-0,03%100
21.59.5696,28-0,05%237
21.59.5696,31-0,02%100
21.59.5696,26-0,07%200
21.59.5696,285-0,05%163
21.59.5696,28-0,05%100
21.59.5696,27-0,06%200
21.59.5696,30-0,03%100
21.59.5596,28-0,05%100
21.59.5596,23-0,10%152
21.59.5596,29-0,04%100
21.59.5496,23-0,10%100
21.59.5496,25-0,08%100
21.59.5496,26-0,07%100
21.59.5496,25-0,08%100
21.59.5496,255-0,08%228
21.59.5496,25-0,08%100
21.59.5496,24-0,09%100
21.59.5396,25-0,08%100
21.59.5396,24-0,09%200
21.59.5396,23-0,10%500
21.59.5296,22-0,11%209
21.59.5296,21-0,12%100
21.59.5296,24-0,09%100
21.59.5296,235-0,10%200
OraValoreVar.%Volume
21.59.5296,22-0,11%100
21.59.5196,205-0,13%100
21.59.5196,22-0,11%300
21.59.5196,235-0,10%100
21.59.5196,24-0,09%100
21.59.5196,22-0,11%1.612
21.59.5196,17-0,17%200
21.59.5196,22-0,11%977
21.59.5096,21-0,12%200
21.59.4996,205-0,13%100
21.59.4996,20-0,13%169
21.59.4996,18-0,16%200
21.59.4996,19-0,15%100
21.59.4996,20-0,13%100
21.59.4896,18-0,16%100
21.59.4796,19-0,15%100
21.59.4796,20-0,13%100
21.59.4796,19-0,15%200
21.59.4696,20-0,13%100
21.59.4696,214-0,12%100
21.59.4696,21-0,12%938
21.59.4496,20-0,13%100
21.59.4496,18-0,16%100
21.59.4496,20-0,13%300
21.59.4496,19-0,15%300
21.59.4496,20-0,13%467
21.59.4496,21-0,12%154
21.59.4496,19-0,15%200
21.59.4496,20-0,13%454
21.59.4496,21-0,12%100
OraValoreVar.%Volume
21.59.4496,19-0,15%100
21.59.4496,21-0,12%100
21.59.4496,20-0,13%244
21.59.4496,21-0,12%839
21.59.4496,22-0,11%150
21.59.4496,225-0,11%200
21.59.4496,21-0,12%100
21.59.4496,225-0,11%250
21.59.4496,23-0,10%300
21.59.4396,255-0,08%100
21.59.4396,265-0,07%100
21.59.4396,27-0,06%100
21.59.4196,26-0,07%100
21.59.4196,27-0,06%200
21.59.3896,25-0,08%300
21.59.3896,27-0,06%1.000
21.59.3796,26-0,07%270
21.59.3696,265-0,07%100
21.59.3496,26-0,07%100
21.59.3396,27-0,06%300
21.59.3396,26-0,07%100
21.59.3396,27-0,06%200
21.59.3296,28-0,05%100
21.59.3296,29-0,04%258
21.59.3196,28-0,05%300
21.59.3196,29-0,04%400
21.59.3196,30-0,03%300
21.59.3096,305-0,03%386
21.59.3096,31-0,02%600
21.59.2796,30-0,03%100
OraValoreVar.%Volume
21.59.2796,31-0,02%600
21.59.2796,305-0,03%100
21.59.2696,31-0,02%100
21.59.2696,30-0,03%1.244
21.59.2696,31-0,02%3.696
21.59.2596,32-0,01%500
21.59.2496,325-0,01%284
21.59.2496,32-0,01%400
21.59.2496,315-0,02%100
21.59.2496,32-0,01%800

(*) I dati sono limitati agli ultimi 100 contratti.

```