Paychex

Mercato: NASDAQ - National

111,765

-1,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	111,76	-1,44%	200	22.352,00
21.59.59	111,78	-1,42%	100	11.178,00
21.59.59	111,77	-1,43%	200	22.354,00
21.59.59	111,75	-1,45%	400	44.700,00
21.59.58	111,78	-1,42%	100	11.178,00
21.59.56	111,77	-1,43%	100	11.177,00
21.59.54	111,765	-1,43%	100	11.176,50
21.59.54	111,76	-1,44%	172	19.222,72
21.59.54	111,755	-1,44%	100	11.175,50
21.59.53	111,74	-1,46%	320	35.756,80
21.59.51	111,73	-1,46%	679	75.864,67
21.59.48	111,74	-1,46%	220	24.582,80
21.59.48	111,73	-1,46%	774	86.479,02
21.59.47	111,725	-1,47%	500	55.862,50
21.59.47	111,72	-1,47%	100	11.172,00
21.59.47	111,725	-1,47%	436	48.712,10
21.59.42	111,72	-1,47%	199	22.232,28
21.59.42	111,725	-1,47%	400	44.690,00
21.59.38	111,72	-1,47%	100	11.172,00
21.59.37	111,715	-1,48%	600	67.029,00
21.59.34	111,71	-1,48%	100	11.171,00
21.59.34	111,715	-1,48%	500	55.857,50
21.59.33	111,705	-1,49%	100	11.170,50
21.59.33	111,71	-1,48%	700	78.197,00
21.59.32	111,71	-1,48%	200	22.342,00
21.59.31	111,705	-1,49%	100	11.170,50
21.59.30	111,70	-1,49%	100	11.170,00
21.59.29	111,709	-1,48%	100	11.170,90
21.59.29	111,705	-1,49%	100	11.170,50
21.59.29	111,70	-1,49%	524	58.530,80

Ora	Valore	Var.%	Volume	Controvalore
21.59.29	111,69	-1,50%	202	22.561,38
21.59.28	111,70	-1,49%	1.808	201.953,60
21.59.25	111,705	-1,49%	300	33.511,50
21.59.23	111,70	-1,49%	703	78.525,10
21.59.20	111,705	-1,49%	100	11.170,50
21.59.20	111,70	-1,49%	485	54.174,50
21.59.17	111,71	-1,48%	300	33.513,00
21.59.16	111,72	-1,47%	100	11.172,00
21.59.15	111,71	-1,48%	1.340	149.691,40
21.59.15	111,705	-1,49%	240	26.809,20
21.59.15	111,70	-1,49%	300	33.510,00
21.59.10	111,67	-1,52%	1.076	120.156,92
21.59.09	111,68	-1,51%	353	39.423,04
21.59.09	111,675	-1,51%	100	11.167,50
21.59.09	111,67	-1,52%	400	44.668,00
21.59.09	111,68	-1,51%	650	72.592,00
21.59.08	111,69	-1,50%	300	33.507,00
21.59.08	111,70	-1,49%	600	67.020,00
21.59.06	111,71	-1,48%	100	11.171,00
21.59.06	111,701	-1,49%	299	33.398,60
21.59.06	111,70	-1,49%	200	22.340,00
21.59.06	111,705	-1,49%	836	93.385,38
21.59.05	111,71	-1,48%	200	22.342,00
21.59.05	111,72	-1,47%	400	44.688,00
21.59.04	111,725	-1,47%	227	25.361,58
21.59.03	111,73	-1,46%	109	12.178,57
21.59.03	111,725	-1,47%	200	22.345,00
21.59.01	111,72	-1,47%	376	42.006,72
21.59.00	111,71	-1,48%	200	22.342,00
21.59.00	111,715	-1,48%	283	31.615,35

Ora	Valore	Var.%	Volume	Controvalore
21.58.58	111,70	-1,49%	1.134	126.667,80
21.58.57	111,695	-1,49%	352	39.316,64
21.58.57	111,70	-1,49%	100	11.170,00
21.58.57	111,695	-1,49%	100	11.169,50
21.58.57	111,7075	-1,48%	100	11.170,75
21.58.57	111,695	-1,49%	300	33.508,50
21.58.57	111,71	-1,48%	371	41.444,41
21.58.57	111,70	-1,49%	200	22.340,00
21.58.57	111,71	-1,48%	560	62.557,60
21.58.57	111,715	-1,48%	621	69.375,02
21.58.56	111,72	-1,47%	2.150	240.198,00
21.58.55	111,725	-1,47%	100	11.172,50
21.58.55	111,72	-1,47%	100	11.172,00
21.58.55	111,73	-1,46%	200	22.346,00
21.58.55	111,725	-1,47%	200	22.345,00
21.58.55	111,72	-1,47%	100	11.172,00
21.58.55	111,725	-1,47%	119	13.295,28
21.58.55	111,72	-1,47%	300	33.516,00
21.58.55	111,73	-1,46%	900	100.557,00
21.58.55	111,725	-1,47%	219	24.467,78
21.58.55	111,72	-1,47%	1.167	130.377,24
21.58.55	111,725	-1,47%	500	55.862,50
21.58.51	111,73	-1,46%	232	25.921,36
21.58.50	111,725	-1,47%	537	59.996,33
21.58.49	111,72	-1,47%	209	23.349,48
21.58.47	111,725	-1,47%	200	22.345,00
21.58.44	111,72	-1,47%	1.120	125.126,40
21.58.42	111,725	-1,47%	300	33.517,50
21.58.35	111,725	-1,47%	100	11.172,50
21.58.35	111,721	-1,47%	600	67.032,60

Ora	Valore	Var.%	Volume	Controvalore
21.58.34	111,73	-1,46%	1.518	169.606,14
21.58.34	111,725	-1,47%	349	38.992,03
21.58.33	111,7244	-1,47%	242	27.037,30
21.58.32	111,725	-1,47%	100	11.172,50
21.58.31	111,72	-1,47%	984	109.932,48
21.58.31	111,725	-1,47%	300	33.517,50
21.58.26	111,729	-1,46%	152	16.982,81
21.58.21	111,725	-1,47%	402	44.913,45
21.58.20	111,72	-1,47%	1.263	141.102,36
21.58.19	111,71	-1,48%	130	14.522,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide