Milano 17:35
51.682 +1,01%
Nasdaq 17:57
30.193 +1,40%
Dow Jones 17:57
52.304 +0,23%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Paymentus Holdings

Mercato: NYSE

24,315
+1,27%

valuta in USD

Ultimo aggiornamento: 30/06/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.56.5424,315+1,27%134
17.56.4324,35+1,42%100
17.56.1324,33+1,33%200
17.56.1324,32+1,29%100
17.56.1324,31+1,25%100
17.56.1324,30+1,21%200
17.55.0424,33+1,33%100
17.55.0324,29+1,17%500
17.54.5524,33+1,33%100
17.54.5324,30+1,21%100
17.54.5324,29+1,17%100
17.54.5124,295+1,19%100
17.54.5024,265+1,06%100
17.54.5024,27+1,08%400
17.54.5024,24+0,96%300
17.54.5024,2575+1,03%100
17.54.5024,245+0,98%100
17.54.5024,24+0,96%1.111
17.54.5024,25+1,00%200
17.54.5024,24+0,96%1.240
17.54.3824,23+0,92%100
17.54.3724,20+0,79%403
17.54.3724,21+0,83%300
17.54.2124,23+0,92%950
17.54.1424,22+0,87%500
17.54.0624,25+1,00%100
17.54.0624,24+0,96%431
17.53.5324,27+1,08%100
17.53.4724,255+1,02%290
17.53.1324,27+1,08%100
OraValoreVar.%Volume
17.52.5124,255+1,02%410
17.52.3324,27+1,08%100
17.51.0724,25+1,00%100
17.51.0724,26+1,04%831
17.51.0724,26+1,04%200
17.49.5624,245+0,98%100
17.49.2924,25+1,00%820
17.49.2524,265+1,06%101
17.47.3224,275+1,10%200
17.46.5424,29+1,17%100
17.46.5424,28+1,12%300
17.46.5424,27+1,08%100
17.46.5424,28+1,12%100
17.46.0124,24+0,96%100
17.45.5824,25+1,00%1.253
17.45.5624,23+0,92%100
17.45.5624,24+0,96%100
17.45.5624,23+0,92%200
17.45.5624,24+0,96%591
17.45.5624,25+1,00%400
17.45.5624,26+1,04%100
17.44.5324,275+1,10%120
17.44.5024,285+1,15%400
17.44.5024,27+1,08%100
17.44.1724,29+1,17%100
17.43.3824,28+1,12%100
17.42.0124,24+0,96%100
17.41.2624,26+1,04%100
17.40.5424,27+1,08%100
17.38.4124,26+1,04%100
OraValoreVar.%Volume
17.37.5524,27+1,08%100
17.37.1024,26+1,04%917
17.35.3224,295+1,19%300
17.34.4624,31+1,25%100
17.34.4124,29+1,17%900
17.34.3324,26+1,04%100
17.34.3324,285+1,15%200
17.34.3324,29+1,17%262
17.34.3324,26+1,04%669
17.34.3324,27+1,08%200
17.34.3324,26+1,04%700
17.34.2524,25+1,00%100
17.34.1224,235+0,94%100
17.32.2824,21+0,83%100
17.32.1424,235+0,94%183
17.32.0324,223+0,89%500
17.31.4524,23+0,92%100
17.31.4324,21+0,83%100
17.31.4324,20+0,79%700
17.31.4324,21+0,83%100
17.31.4324,20+0,79%300
17.31.4324,21+0,83%300
17.31.2424,25+1,00%100
17.31.0724,26+1,04%100
17.31.0624,235+0,94%100
17.30.4924,25+1,00%100
17.30.1124,21+0,83%620
17.29.0924,23+0,92%100
17.29.0424,225+0,90%100
17.29.0424,25+1,00%200
OraValoreVar.%Volume
17.29.0424,24+0,96%200
17.28.4124,21+0,83%400
17.26.5424,23+0,92%205
17.25.5824,17+0,67%100
17.24.5124,20+0,79%607
17.24.3624,23+0,92%100
17.24.0124,20+0,79%200
17.23.0424,21+0,83%100
17.22.5024,18+0,71%266
17.22.1324,17+0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```