Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Paymentus Holdings

Mercato: NYSE

25,27
+1,77%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0225,27INV.76.103
21.59.5925,26-0,04%100
21.59.5825,27INV.480
21.59.5825,29+0,08%336
21.59.5825,28+0,04%300
21.59.5525,275+0,02%200
21.59.5225,26-0,04%888
21.59.5225,27INV.100
21.59.5125,261-0,04%161
21.59.4925,27INV.525
21.59.4725,28+0,04%303
21.59.1625,27INV.308
21.59.1025,26-0,04%100
21.59.1025,27INV.200
21.59.1025,265-0,02%131
21.59.1025,25-0,08%200
21.59.1025,26-0,04%250
21.59.1025,25-0,08%202
21.59.1025,26-0,04%100
21.59.1025,265-0,02%900
21.59.0925,27INV.100
21.59.0925,26-0,04%359
21.59.0925,25-0,08%1.319
21.59.0825,24-0,12%231
21.59.0325,25-0,08%273
21.58.5725,24-0,12%1.570
21.58.4725,23-0,16%300
21.58.2925,24-0,12%300
21.58.2825,23-0,16%100
21.58.2825,24-0,12%693
OraValoreVar.%Volume
21.58.2825,23-0,16%2.400
21.58.1725,22-0,20%391
21.58.0025,21-0,24%236
21.57.4225,22-0,20%3.650
21.57.4025,215-0,22%100
21.57.3625,22-0,20%100
21.57.3625,215-0,22%337
21.57.2725,22-0,20%800
21.57.1625,22-0,20%100
21.57.1625,23-0,16%1.188
21.57.1625,24-0,12%1.700
21.57.1625,25-0,08%200
21.57.1225,255-0,06%200
21.57.0925,25-0,08%100
21.57.0925,24-0,12%308
21.57.0825,25-0,08%100
21.57.0825,26-0,04%400
21.57.0825,25-0,08%361
21.57.0825,23-0,16%2.444
21.57.0825,24-0,12%100
21.57.0825,25-0,08%1.650
21.57.0625,24-0,12%1.800
21.56.5425,235-0,14%100
21.56.3625,23-0,16%817
21.56.1925,24-0,12%400
21.56.1925,245-0,10%100
21.56.1925,25-0,08%1.904
21.56.1925,23-0,16%800
21.56.1025,22-0,20%200
21.56.1025,23-0,16%300
OraValoreVar.%Volume
21.56.1025,26-0,04%100
21.56.1025,24-0,12%100
21.56.1025,25-0,08%3.760
21.55.5525,2625-0,03%100
21.55.3825,275+0,02%100
21.55.3625,2725+0,01%100
21.55.3425,275+0,02%300
21.55.2225,27INV.200
21.55.2125,26-0,04%600
21.55.2125,285+0,06%200
21.55.2125,27INV.800
21.55.2125,26-0,04%1.100
21.55.2125,22-0,20%200
21.55.2125,23-0,16%100
21.55.2125,25-0,08%108
21.55.2125,22-0,20%100
21.55.2125,25-0,08%200
21.55.2125,24-0,12%100
21.55.2125,22-0,20%100
21.55.2125,23-0,16%200
21.55.2125,22-0,20%700
21.55.1025,205-0,26%100
21.55.0125,19-0,32%100
21.54.4725,21-0,24%100
21.54.3425,19-0,32%100
21.54.1425,23-0,16%311
21.54.1325,22-0,20%200
21.54.1325,21-0,24%300
21.54.1325,22-0,20%200
21.54.1325,235-0,14%100
OraValoreVar.%Volume
21.54.1325,22-0,20%1.695
21.54.1325,235-0,14%100
21.53.2725,22-0,20%100
21.53.1525,23-0,16%100
21.53.1525,24-0,12%100
21.53.1525,23-0,16%2.702
21.52.4925,245-0,10%300
21.52.0925,245-0,10%200
21.52.0925,23-0,16%100
21.50.3625,24-0,12%300

(*) I dati sono limitati agli ultimi 100 contratti.

```