Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Paymentus Holdings

Mercato: NYSE

24,66
-7,08%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0224,66INV.82.810
21.59.5624,68+0,08%204
21.59.5424,71+0,20%100
21.59.5324,68+0,08%551
21.59.5324,69+0,12%658
21.59.5124,72+0,24%600
21.59.5124,71+0,20%100
21.59.5024,69+0,12%324
21.59.4624,74+0,32%200
21.59.3424,72+0,24%1.595
21.59.3424,73+0,28%500
21.59.3224,75+0,36%100
21.59.2924,735+0,30%400
21.59.0924,73+0,28%200
21.59.0124,7503+0,37%404
21.58.4424,72+0,24%200
21.58.4424,71+0,20%300
21.58.4424,71+0,20%200
21.58.3724,74+0,32%150
21.58.2224,73+0,28%2.676
21.58.1924,71+0,20%632
21.58.1624,73+0,28%717
21.58.1624,72+0,24%500
21.58.0524,73+0,28%1.887
21.58.0524,735+0,30%100
21.57.5024,74+0,32%600
21.57.3024,76+0,41%100
21.57.2824,77+0,45%100
21.57.2824,76+0,41%100
21.57.2724,77+0,45%900
OraValoreVar.%Volume
21.57.2724,78+0,49%200
21.57.1724,795+0,55%173
21.57.1724,81+0,61%100
21.57.1724,80+0,57%100
21.57.1724,82+0,65%1.189
21.57.1724,81+0,61%100
21.57.1324,80+0,57%150
21.56.5224,795+0,55%100
21.56.5024,80+0,57%254
21.56.4524,805+0,59%200
21.56.4524,81+0,61%100
21.56.4424,805+0,59%146
21.56.4424,81+0,61%600
21.56.4324,82+0,65%1.500
21.56.3024,7981+0,56%380
21.56.1624,79+0,53%200
21.56.1124,80+0,57%400
21.56.0824,81+0,61%200
21.55.5124,83+0,69%180
21.55.5124,85+0,77%100
21.55.5124,84+0,73%100
21.55.4724,83+0,69%172
21.55.3924,845+0,75%110
21.55.2924,84+0,73%100
21.55.2924,85+0,77%100
21.55.2924,86+0,81%163
21.55.2924,85+0,77%2.402
21.55.2624,865+0,83%123
21.55.1424,87+0,85%300
21.55.0924,89+0,93%172
OraValoreVar.%Volume
21.55.0924,88+0,89%100
21.55.0924,89+0,93%1.600
21.55.0024,905+0,99%100
21.54.5924,91+1,01%200
21.53.3524,905+0,99%300
21.51.5624,90+0,97%370
21.51.2124,92+1,05%100
21.51.1424,93+1,09%200
21.50.3324,95+1,18%400
21.50.3124,93+1,09%300
21.50.1924,95+1,18%487
21.50.0024,88+0,89%100
21.50.0024,89+0,93%100
21.50.0024,87+0,85%1.300
21.50.0024,90+0,97%200
21.50.0024,88+0,89%600
21.50.0024,91+1,01%300
21.50.0024,90+0,97%100
21.50.0024,89+0,93%100
21.50.0024,88+0,89%300
21.48.1324,91+1,01%600
21.48.1324,90+0,97%100
21.48.1324,89+0,93%400
21.48.1324,89+0,93%500
21.46.2924,93+1,09%100
21.46.2924,92+1,05%200
21.46.2924,91+1,01%100
21.46.2924,92+1,05%964
21.46.2924,92+1,05%100
21.45.3624,93+1,09%100
OraValoreVar.%Volume
21.45.2524,955+1,20%100
21.43.5624,93+1,09%400
21.43.1224,94+1,14%400
21.43.1224,98+1,30%100
21.43.1224,94+1,14%300
21.43.1224,95+1,18%441
21.43.1224,94+1,14%300
21.43.1224,95+1,18%100
21.43.1224,94+1,14%300
21.43.1224,95+1,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```