Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Paymentus Holdings

Mercato: NYSE

33,6
-1,78%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.1733,53-1,99%100
17.08.1733,60-1,78%190
17.08.0633,59-1,81%100
17.05.5933,55-1,93%100
17.02.3433,61-1,75%120
16.56.1433,67-1,58%100
16.54.4133,605-1,77%100
16.53.5133,61-1,75%200
16.53.5133,60-1,78%200
16.53.5133,59-1,81%307
16.53.5133,615-1,74%100
16.53.4733,5443-1,95%200
16.53.4733,535-1,97%100
16.53.3733,5477-1,94%150
16.52.5233,54-1,96%100
16.51.0533,53-1,99%140
16.50.4933,5439-1,95%175
16.50.3933,5429-1,95%125
16.50.0233,57-1,87%600
16.50.0133,58-1,84%200
16.50.0033,59-1,81%393
16.49.5933,60-1,78%100
16.49.4233,59-1,81%100
16.49.4233,615-1,74%437
16.49.4233,6225-1,72%105
16.49.4233,59-1,81%100
16.49.2433,63-1,70%302
16.49.2433,62-1,72%500
16.49.2433,64-1,67%100
16.47.3333,61-1,75%200
OraValoreVar.%Volume
16.46.4833,57-1,87%100
16.46.1833,575-1,86%100
16.46.1733,59-1,81%100
16.45.2233,5872-1,82%125
16.45.0533,5877-1,82%150
16.44.5733,57-1,87%200
16.44.5533,5867-1,82%100
16.44.3533,59-1,81%100
16.44.2733,5924-1,81%100
16.43.5433,58-1,84%100
16.43.5433,6008-1,78%250
16.43.4333,6004-1,78%225
16.43.3333,5996-1,78%175
16.42.5133,59-1,81%300
16.42.0033,585-1,83%100
16.41.2833,57-1,87%100
16.41.2533,61-1,75%100
16.41.2533,62-1,72%100
16.41.2533,61-1,75%100
16.41.1233,63-1,70%100
16.40.4633,675-1,56%200
16.38.1233,69-1,52%200
16.36.5333,68-1,55%100
16.36.5333,67-1,58%100
16.35.5533,64-1,67%510
16.35.5533,66-1,61%200
16.35.0033,595-1,80%100
16.34.2633,61-1,75%200
16.33.1133,60-1,78%764
16.31.1133,67-1,58%200
OraValoreVar.%Volume
16.31.0233,63-1,70%116
16.31.0233,72-1,43%1.200
16.31.0233,67-1,58%150
16.31.0233,63-1,70%140
16.31.0233,72-1,43%600
16.31.0233,65-1,64%125
16.31.0233,61-1,75%200
16.31.0233,62-1,72%100
16.31.0233,66-1,61%117
16.31.0233,62-1,72%225
16.31.0233,63-1,70%240
16.31.0233,62-1,72%100
16.31.0233,72-1,43%400
16.31.0233,63-1,70%240
16.31.0233,72-1,43%600
16.31.0233,69-1,52%200
16.31.0233,66-1,61%600
16.31.0233,67-1,58%400
16.31.0233,72-1,43%120
16.31.0233,73-1,40%120
16.31.0233,72-1,43%500
16.31.0233,69-1,52%600
16.31.0233,66-1,61%400
16.31.0233,72-1,43%120
16.31.0233,695-1,51%1.200
16.31.0233,67-1,58%600
16.31.0233,72-1,43%600
16.31.0233,695-1,51%600
16.31.0233,72-1,43%1.800
16.31.0233,66-1,61%113
OraValoreVar.%Volume
16.31.0233,67-1,58%214
16.31.0233,72-1,43%3.020
16.31.0233,695-1,51%600
16.30.3233,715-1,45%400
16.30.2933,78-1,26%100
16.30.2833,715-1,45%500
16.30.2833,66-1,61%200
16.30.0833,60-1,78%100
16.30.0833,65-1,64%501
16.29.3233,60-1,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```