Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Paymentus Holdings

Mercato: NYSE

24,79
+0,53%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5924,79+0,53%115
21.59.5424,81+0,61%200
21.59.3824,77+0,45%839
21.59.3224,78+0,49%300
21.59.3124,77+0,45%700
21.59.3024,75+0,36%100
21.59.2824,77+0,45%430
21.59.2624,765+0,43%100
21.59.2624,77+0,45%500
21.59.2624,79+0,53%200
21.59.2524,77+0,45%1.600
21.59.0524,795+0,55%200
21.58.5524,79+0,53%100
21.58.5424,81+0,61%278
21.58.5424,80+0,57%130
21.58.5324,765+0,43%200
21.58.5024,75+0,36%100
21.58.5024,765+0,43%100
21.58.4424,76+0,41%100
21.58.4124,77+0,45%100
21.58.4124,78+0,49%100
21.58.4124,77+0,45%100
21.58.4124,78+0,49%2.060
21.58.4124,76+0,41%600
21.58.3424,77+0,45%688
21.58.3424,755+0,39%100
21.58.3424,77+0,45%100
21.58.3424,755+0,39%100
21.58.3024,77+0,45%1.362
21.58.1124,775+0,47%100
OraValoreVar.%Volume
21.58.0424,80+0,57%100
21.58.0424,81+0,61%105
21.57.5924,745+0,34%100
21.57.5824,78+0,49%332
21.57.5524,80+0,57%213
21.57.5524,79+0,53%1.916
21.57.5224,80+0,57%100
21.57.5224,81+0,61%317
21.57.5224,80+0,57%500
21.57.5224,81+0,61%400
21.57.4724,82+0,65%1.765
21.57.4624,835+0,71%245
21.57.3324,82+0,65%300
21.57.2224,81+0,61%100
21.57.0124,83+0,69%100
21.56.5524,81+0,61%100
21.56.4124,835+0,71%100
21.56.2424,79+0,53%100
21.56.2424,83+0,69%100
21.56.2424,81+0,61%300
21.56.2424,83+0,69%600
21.56.2424,84+0,73%200
21.56.2424,85+0,77%100
21.56.2424,86+0,81%100
21.56.2424,85+0,77%600
21.56.2424,86+0,81%100
21.56.1724,875+0,87%125
21.56.1524,86+0,81%700
21.56.0324,88+0,89%400
21.56.0124,87+0,85%400
OraValoreVar.%Volume
21.56.0124,88+0,89%995
21.55.2824,90+0,97%400
21.55.2824,89+0,93%200
21.55.2324,895+0,95%300
21.55.2124,88+0,89%200
21.55.2024,90+0,97%1.000
21.55.1824,91+1,01%470
21.55.0724,90+0,97%328
21.55.0424,905+0,99%100
21.55.0324,91+1,01%100
21.55.0124,90+0,97%1.611
21.55.0024,91+1,01%606
21.55.0024,90+0,97%526
21.55.0024,91+1,01%200
21.55.0024,92+1,05%100
21.55.0024,90+0,97%180
21.55.0024,92+1,05%200
21.55.0024,91+1,01%1.200
21.54.5824,88+0,89%100
21.53.5724,90+0,97%310
21.53.4724,88+0,89%200
21.53.4724,895+0,95%100
21.53.4724,91+1,01%100
21.53.4724,89+0,93%100
21.53.4724,895+0,95%800
21.53.4724,90+0,97%600
21.53.4724,88+0,89%811
21.53.4724,89+0,93%600
21.53.4724,90+0,97%200
21.53.4724,89+0,93%100
OraValoreVar.%Volume
21.53.4724,88+0,89%100
21.53.4724,90+0,97%900
21.53.4724,89+0,93%1.700
21.53.4724,895+0,95%200
21.53.4024,90+0,97%800
21.52.4324,89+0,93%100
21.51.5624,90+0,97%800
21.51.4424,91+1,01%200
21.51.4424,915+1,03%200
21.51.3324,90+0,97%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```