Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Paymentus Holdings

Mercato: NYSE

24,16
+0,62%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0224,16+0,62%252.188
21.59.5724,15+0,58%111
21.59.5624,20+0,79%100
21.59.5624,17+0,67%200
21.59.5224,175+0,69%100
21.59.5024,15+0,58%409
21.59.4924,16+0,62%100
21.59.4924,15+0,58%100
21.59.4824,15+0,58%100
21.59.4824,16+0,62%100
21.59.4724,155+0,60%300
21.59.4524,15+0,58%258
21.59.4524,145+0,56%100
21.59.4424,14+0,54%200
21.59.4324,13+0,50%168
21.59.4224,14+0,54%1.212
21.59.4124,13+0,50%313
21.59.4124,15+0,58%110
21.59.4124,14+0,54%232
21.59.4124,15+0,58%100
21.59.4124,14+0,54%100
21.59.4124,15+0,58%100
21.59.4124,135+0,52%100
21.59.4124,12+0,46%100
21.59.4024,14+0,54%200
21.59.4024,12+0,46%508
21.59.3924,11+0,42%1.078
21.59.3924,12+0,46%1.100
21.59.3824,13+0,50%100
21.59.3824,125+0,48%559
OraValoreVar.%Volume
21.59.3724,12+0,46%200
21.59.3524,13+0,50%480
21.59.3524,135+0,52%1.183
21.59.3424,1301+0,50%300
21.59.3424,135+0,52%717
21.59.3024,14+0,54%200
21.59.2924,135+0,52%300
21.59.2324,14+0,54%400
21.59.2324,135+0,52%100
21.59.2224,13+0,50%200
21.59.2224,135+0,52%200
21.59.1924,1316+0,51%200
21.59.1624,135+0,52%100
21.59.1324,13+0,50%300
21.59.0924,135+0,52%200
21.59.0824,1307+0,50%200
21.59.0824,13+0,50%700
21.59.0524,15+0,58%799
21.59.0524,16+0,62%1.000
21.59.0324,165+0,65%917
21.59.0124,17+0,67%394
21.58.5624,1619+0,63%100
21.58.5324,17+0,67%2.256
21.58.5324,165+0,65%300
21.58.4724,1609+0,63%200
21.58.3724,17+0,67%1.021
21.58.3324,18+0,71%1.365
21.58.3124,185+0,73%201
21.58.2424,19+0,75%100
21.58.2324,1816+0,71%265
OraValoreVar.%Volume
21.58.1824,185+0,73%200
21.58.1824,19+0,75%2.663
21.58.1624,195+0,77%300
21.58.1124,21+0,83%204
21.58.1124,19+0,75%100
21.58.1124,20+0,79%500
21.58.1024,195+0,77%100
21.58.0924,19+0,75%200
21.58.0624,225+0,90%366
21.58.0024,22+0,87%900
21.57.5624,21+0,83%172
21.57.5124,20+0,79%387
21.57.5024,19+0,75%1.933
21.57.4624,18+0,71%100
21.57.4424,17+0,67%340
21.57.4424,16+0,62%100
21.57.4324,17+0,67%400
21.57.4324,16+0,62%106
21.57.4324,17+0,67%1.263
21.57.4224,18+0,71%413
21.57.4224,19+0,75%2.420
21.57.4124,195+0,77%100
21.57.4124,20+0,79%401
21.57.4124,21+0,83%1.529
21.57.3924,215+0,85%100
21.57.3924,22+0,87%1.773
21.57.3924,225+0,90%324
21.57.3824,22+0,87%140
21.57.3724,23+0,92%500
21.57.3724,22+0,87%100
OraValoreVar.%Volume
21.57.3624,23+0,92%500
21.57.3524,22+0,87%1.772
21.57.3424,215+0,85%100
21.57.3424,21+0,83%100
21.57.3224,22+0,87%100
21.57.3224,21+0,83%200
21.57.3024,20+0,79%400
21.57.3024,19+0,75%2.422
21.57.2624,18+0,71%100
21.57.2624,19+0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```