Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Paymentus Holdings

Mercato: NYSE

33,52
-2,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.5533,52-2,02%100
17.32.0433,51-2,05%300
17.31.5633,52-2,02%214
17.31.5633,51-2,05%707
17.29.1033,52-2,02%100
17.29.0233,51-2,05%300
17.28.0933,515-2,03%100
17.27.3033,53-1,99%300
17.26.3233,55-1,93%100
17.26.2333,51-2,05%200
17.26.1233,54-1,96%100
17.26.0933,50-2,08%200
17.26.0733,45-2,22%200
17.26.0733,53-1,99%300
17.26.0733,54-1,96%200
17.25.1233,56-1,90%100
17.25.1233,57-1,87%100
17.23.0333,505-2,06%100
17.22.4633,46-2,19%245
17.21.0933,52-2,02%100
17.19.4933,53-1,99%100
17.19.4933,52-2,02%100
17.19.4933,50-2,08%500
17.19.4933,54-1,96%100
17.17.3133,41-2,34%100
17.17.3133,405-2,35%100
17.14.4833,41-2,34%100
17.13.2333,415-2,32%100
17.12.4933,48-2,13%100
17.12.4833,3925-2,39%100
OraValoreVar.%Volume
17.12.2933,44-2,25%100
17.12.2933,45-2,22%100
17.12.2533,485-2,12%200
17.12.2533,48-2,13%106
17.12.2533,485-2,12%840
17.12.0933,51-2,05%500
17.12.0133,45-2,22%100
17.12.0133,44-2,25%325
17.12.0133,48-2,13%100
17.11.5533,43-2,28%325
17.11.5133,425-2,29%300
17.11.4933,4325-2,27%100
17.11.4833,43-2,28%100
17.11.4833,48-2,13%300
17.11.4833,51-2,05%100
17.11.4833,52-2,02%100
17.11.4833,53-1,99%389
17.11.4833,575-1,86%474
17.11.4633,5725-1,86%200
17.11.4633,575-1,86%700
17.11.4633,57-1,87%140
17.11.4633,575-1,86%140
17.10.1033,54-1,96%100
17.10.0033,58-1,84%120
17.08.1733,53-1,99%100
17.08.1733,60-1,78%190
17.08.0633,59-1,81%100
17.05.5933,55-1,93%100
17.02.3433,61-1,75%120
16.56.1433,67-1,58%100
OraValoreVar.%Volume
16.54.4133,605-1,77%100
16.53.5133,61-1,75%200
16.53.5133,60-1,78%200
16.53.5133,59-1,81%307
16.53.5133,615-1,74%100
16.53.4733,5443-1,95%200
16.53.4733,535-1,97%100
16.53.3733,5477-1,94%150
16.52.5233,54-1,96%100
16.51.0533,53-1,99%140
16.50.4933,5439-1,95%175
16.50.3933,5429-1,95%125
16.50.0233,57-1,87%600
16.50.0133,58-1,84%200
16.50.0033,59-1,81%393
16.49.5933,60-1,78%100
16.49.4233,59-1,81%100
16.49.4233,615-1,74%437
16.49.4233,6225-1,72%105
16.49.4233,59-1,81%100
16.49.2433,63-1,70%302
16.49.2433,62-1,72%500
16.49.2433,64-1,67%100
16.47.3333,61-1,75%200
16.46.4833,57-1,87%100
16.46.1833,575-1,86%100
16.46.1733,59-1,81%100
16.45.2233,5872-1,82%125
16.45.0533,5877-1,82%150
16.44.5733,57-1,87%200
OraValoreVar.%Volume
16.44.5533,5867-1,82%100
16.44.3533,59-1,81%100
16.44.2733,5924-1,81%100
16.43.5433,58-1,84%100
16.43.5433,6008-1,78%250
16.43.4333,6004-1,78%225
16.43.3333,5996-1,78%175
16.42.5133,59-1,81%300
16.42.0033,585-1,83%100
16.41.2833,57-1,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```