Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Paymentus Holdings

Mercato: NYSE

35,04
-3,02%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0335,04INV.339.342
21.59.5935,00-0,11%100
21.59.5935,05+0,03%4.300
21.59.5935,04INV.200
21.59.5934,99-0,14%173
21.59.5835,00-0,11%224
21.59.5835,02-0,06%100
21.59.5835,04INV.120
21.59.5735,015-0,07%200
21.59.5334,98-0,17%1.836
21.59.5034,99-0,14%106
21.59.5034,98-0,17%300
21.59.5034,99-0,14%297
21.59.4634,94-0,29%200
21.59.4634,95-0,26%200
21.59.4234,95-0,26%500
21.59.4034,97-0,20%100
21.59.4034,95-0,26%100
21.59.3934,955-0,24%200
21.59.3834,96-0,23%100
21.59.3634,915-0,36%367
21.59.3334,95-0,26%273
21.59.3134,93-0,31%800
21.59.3134,94-0,29%565
21.59.3034,89-0,43%300
21.59.3034,92-0,34%231
21.59.3034,88-0,46%100
21.59.3034,87-0,49%3.000
21.59.3034,90-0,40%100
21.59.3034,87-0,49%11.300
OraValoreVar.%Volume
21.59.3034,86-0,51%492
21.59.3034,87-0,49%100
21.59.3034,91-0,37%400
21.59.3034,92-0,34%2.445
21.59.3034,98-0,17%300
21.59.3035,00-0,11%200
21.59.3035,01-0,09%300
21.59.3035,00-0,11%100
21.59.2635,02-0,06%225
21.59.2535,045+0,01%500
21.59.2135,05+0,03%209
21.59.2135,045+0,01%200
21.59.1935,024-0,05%222
21.59.1435,045+0,01%200
21.59.1135,06+0,06%700
21.59.0035,085+0,13%110
21.59.0035,09+0,14%511
21.58.5435,08+0,11%100
21.58.5435,09+0,14%100
21.58.5435,08+0,11%1.400
21.58.5135,07+0,09%200
21.58.4135,06+0,06%420
21.58.4035,08+0,11%100
21.58.4035,075+0,10%100
21.58.4035,08+0,11%125
21.58.4035,06+0,06%418
21.58.4035,08+0,11%125
21.58.4035,055+0,04%200
21.58.4035,08+0,11%200
21.58.4035,06+0,06%100
OraValoreVar.%Volume
21.58.4035,08+0,11%125
21.58.4035,07+0,09%100
21.58.4035,08+0,11%125
21.58.4035,07+0,09%200
21.58.4035,055+0,04%420
21.58.4035,07+0,09%200
21.58.4035,055+0,04%202
21.58.4035,07+0,09%120
21.58.4035,055+0,04%120
21.58.4035,07+0,09%365
21.58.3635,055+0,04%500
21.58.2235,08+0,11%100
21.58.2235,03-0,03%300
21.58.2235,035-0,01%200
21.58.2235,04INV.460
21.58.1735,03-0,03%300
21.58.1235,04INV.100
21.57.5935,10+0,17%200
21.57.5935,085+0,13%500
21.57.5935,09+0,14%200
21.57.5935,08+0,11%1.282
21.57.5735,05+0,03%200
21.57.5735,07+0,09%100
21.57.5335,06+0,06%100
21.57.5335,05+0,03%400
21.57.5235,025-0,04%1.202
21.57.4935,03-0,03%100
21.57.4935,02-0,06%100
21.57.4935,035-0,01%161
21.57.4935,04INV.811
OraValoreVar.%Volume
21.57.4835,03-0,03%300
21.57.4835,04INV.100
21.57.4835,05+0,03%100
21.57.4835,04INV.600
21.57.4235,06+0,06%600
21.57.4235,075+0,10%100
21.57.4235,05+0,03%100
21.57.3235,06+0,06%200
21.57.2835,07+0,09%100
21.57.2235,06+0,06%640

(*) I dati sono limitati agli ultimi 100 contratti.

```