Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Paymentus Holdings

Mercato: NYSE

24,16
+0,62%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0224,16INV.252.188
21.59.5724,15-0,04%111
21.59.5624,20+0,17%100
21.59.5624,17+0,04%200
21.59.5224,175+0,06%100
21.59.5024,15-0,04%409
21.59.4924,16INV.100
21.59.4924,15-0,04%100
21.59.4824,15-0,04%100
21.59.4824,16INV.100
21.59.4724,155-0,02%300
21.59.4524,15-0,04%258
21.59.4524,145-0,06%100
21.59.4424,14-0,08%200
21.59.4324,13-0,12%168
21.59.4224,14-0,08%1.212
21.59.4124,13-0,12%313
21.59.4124,15-0,04%110
21.59.4124,14-0,08%232
21.59.4124,15-0,04%100
21.59.4124,14-0,08%100
21.59.4124,15-0,04%100
21.59.4124,135-0,10%100
21.59.4124,12-0,17%100
21.59.4024,14-0,08%200
21.59.4024,12-0,17%508
21.59.3924,11-0,21%1.078
21.59.3924,12-0,17%1.100
21.59.3824,13-0,12%100
21.59.3824,125-0,14%559
OraValoreVar.%Volume
21.59.3724,12-0,17%200
21.59.3524,13-0,12%480
21.59.3524,135-0,10%1.183
21.59.3424,1301-0,12%300
21.59.3424,135-0,10%717
21.59.3024,14-0,08%200
21.59.2924,135-0,10%300
21.59.2324,14-0,08%400
21.59.2324,135-0,10%100
21.59.2224,13-0,12%200
21.59.2224,135-0,10%200
21.59.1924,1316-0,12%200
21.59.1624,135-0,10%100
21.59.1324,13-0,12%300
21.59.0924,135-0,10%200
21.59.0824,1307-0,12%200
21.59.0824,13-0,12%700
21.59.0524,15-0,04%799
21.59.0524,16INV.1.000
21.59.0324,165+0,02%917
21.59.0124,17+0,04%394
21.58.5624,1619+0,01%100
21.58.5324,17+0,04%2.256
21.58.5324,165+0,02%300
21.58.4724,1609INV.200
21.58.3724,17+0,04%1.021
21.58.3324,18+0,08%1.365
21.58.3124,185+0,10%201
21.58.2424,19+0,12%100
21.58.2324,1816+0,09%265
OraValoreVar.%Volume
21.58.1824,185+0,10%200
21.58.1824,19+0,12%2.663
21.58.1624,195+0,14%300
21.58.1124,21+0,21%204
21.58.1124,19+0,12%100
21.58.1124,20+0,17%500
21.58.1024,195+0,14%100
21.58.0924,19+0,12%200
21.58.0624,225+0,27%366
21.58.0024,22+0,25%900
21.57.5624,21+0,21%172
21.57.5124,20+0,17%387
21.57.5024,19+0,12%1.933
21.57.4624,18+0,08%100
21.57.4424,17+0,04%340
21.57.4424,16INV.100
21.57.4324,17+0,04%400
21.57.4324,16INV.106
21.57.4324,17+0,04%1.263
21.57.4224,18+0,08%413
21.57.4224,19+0,12%2.420
21.57.4124,195+0,14%100
21.57.4124,20+0,17%401
21.57.4124,21+0,21%1.529
21.57.3924,215+0,23%100
21.57.3924,22+0,25%1.773
21.57.3924,225+0,27%324
21.57.3824,22+0,25%140
21.57.3724,23+0,29%500
21.57.3724,22+0,25%100
OraValoreVar.%Volume
21.57.3624,23+0,29%500
21.57.3524,22+0,25%1.772
21.57.3424,215+0,23%100
21.57.3424,21+0,21%100
21.57.3224,22+0,25%100
21.57.3224,21+0,21%200
21.57.3024,20+0,17%400
21.57.3024,19+0,12%2.422
21.57.2624,18+0,08%100
21.57.2624,19+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```