Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Paymentus Holdings

Mercato: NYSE

36,5
+4,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0236,50INV.131.896
21.59.5536,505+0,01%800
21.59.5536,51+0,03%300
21.59.5536,505+0,01%1.077
21.59.5336,50INV.100
21.59.5336,505+0,01%700
21.59.5136,50INV.1.957
21.59.5136,505+0,01%100
21.59.5036,51+0,03%257
21.59.5036,50INV.1.021
21.59.4836,51+0,03%100
21.59.4336,50INV.400
21.59.4336,505+0,01%100
21.59.4236,50INV.2.699
21.59.3836,51+0,03%600
21.59.3336,50INV.500
21.59.3036,51+0,03%100
21.59.2936,50INV.100
21.59.2536,51+0,03%200
21.59.2436,515+0,04%100
21.59.2436,51+0,03%140
21.59.2436,50INV.200
21.59.2436,51+0,03%1.300
21.59.2436,50INV.2.722
21.59.2436,49-0,03%137
21.59.2436,50INV.800
21.59.2436,49-0,03%100
21.59.2436,50INV.4.000
21.59.2436,49-0,03%868
21.59.2436,48-0,05%300
OraValoreVar.%Volume
21.59.2436,475-0,07%100
21.59.2436,48-0,05%3.307
21.59.2436,47-0,08%1.056
21.59.2436,46-0,11%430
21.59.2436,47-0,08%600
21.59.2236,48-0,05%105
21.59.1936,475-0,07%252
21.59.1136,47-0,08%100
21.59.0936,475-0,07%149
21.59.0336,47-0,08%775
21.58.5136,475-0,07%200
21.58.4736,47-0,08%1.247
21.58.4536,471-0,08%200
21.58.4536,47-0,08%1.947
21.58.4536,475-0,07%100
21.58.4536,47-0,08%100
21.58.3436,48-0,05%100
21.58.3436,49-0,03%4.567
21.58.3436,495-0,01%1.686
21.58.2036,50INV.200
21.58.2036,49-0,03%1.223
21.58.1936,48-0,05%700
21.58.1636,485-0,04%100
21.58.1636,49-0,03%700
21.58.1636,48-0,05%1.200
21.58.1636,49-0,03%200
21.58.1636,46-0,11%2.432
21.58.1336,45-0,14%100
21.58.1036,4475-0,14%100
21.58.1036,44-0,16%100
OraValoreVar.%Volume
21.58.1036,455-0,12%200
21.58.0936,45-0,14%200
21.58.0936,455-0,12%1.014
21.58.0936,46-0,11%633
21.58.0936,455-0,12%250
21.58.0936,4475-0,14%100
21.58.0936,46-0,11%100
21.58.0936,44-0,16%200
21.58.0936,45-0,14%200
21.58.0936,44-0,16%100
21.58.0936,46-0,11%300
21.58.0936,45-0,14%100
21.58.0936,44-0,16%225
21.58.0936,45-0,14%325
21.58.0936,44-0,16%225
21.58.0936,45-0,14%750
21.58.0936,44-0,16%225
21.58.0936,45-0,14%325
21.58.0936,44-0,16%480
21.58.0836,435-0,18%150
21.58.0836,44-0,16%300
21.58.0636,435-0,18%400
21.58.0636,43-0,19%1.417
21.58.0636,42-0,22%1.554
21.58.0636,43-0,19%2.632
21.58.0236,42-0,22%200
21.58.0036,4281-0,20%289
21.57.5936,425-0,21%100
21.57.5236,3975-0,28%100
21.57.5236,42-0,22%100
OraValoreVar.%Volume
21.57.5236,41-0,25%100
21.57.5236,40-0,27%100
21.57.5236,42-0,22%309
21.57.5236,41-0,25%300
21.57.5236,395-0,29%200
21.57.5236,40-0,27%600
21.57.5236,41-0,25%100
21.57.5236,40-0,27%100
21.57.5236,395-0,29%100
21.57.5236,405-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```