Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Paymentus Holdings

Mercato: NYSE

24,5
-2,62%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0224,50INV.46.702
20.59.5324,54+0,16%100
20.59.5324,52+0,08%1.426
20.59.4724,535+0,14%400
20.59.4724,52+0,08%600
20.59.4424,54+0,16%300
20.59.3924,545+0,18%100
20.59.3924,54+0,16%553
20.59.3924,55+0,20%100
20.59.3624,545+0,18%250
20.59.3624,54+0,16%100
20.59.3624,545+0,18%400
20.59.3224,54+0,16%654
20.59.2624,55+0,20%500
20.59.2624,555+0,22%300
20.59.1724,56+0,24%423
20.59.1724,555+0,22%200
20.59.1724,56+0,24%200
20.59.1224,55+0,20%2.786
20.59.0024,56+0,24%400
20.58.5824,555+0,22%100
20.58.5824,56+0,24%737
20.58.4824,56+0,24%1.057
20.58.4824,55+0,20%200
20.58.4324,57+0,29%200
20.58.4324,58+0,33%100
20.58.4324,57+0,29%500
20.58.4324,58+0,33%300
20.58.1724,585+0,35%204
20.58.0524,58+0,33%100
OraValoreVar.%Volume
20.58.0524,59+0,37%100
20.58.0024,59+0,37%100
20.58.0024,595+0,39%100
20.57.5924,59+0,37%2.054
20.57.5924,595+0,39%500
20.57.5624,59+0,37%100
20.57.5424,595+0,39%100
20.57.5424,59+0,37%100
20.57.5424,60+0,41%631
20.57.5424,59+0,37%918
20.57.5324,60+0,41%900
20.57.4724,61+0,45%100
20.57.1424,59+0,37%2.000
20.57.0824,58+0,33%400
20.57.0324,57+0,29%300
20.57.0224,55+0,20%1.801
20.57.0224,54+0,16%400
20.57.0224,56+0,24%700
20.56.5724,535+0,14%208
20.56.4124,54+0,16%100
20.56.2924,535+0,14%380
20.56.1224,54+0,16%300
20.56.1024,56+0,24%100
20.56.1024,555+0,22%100
20.55.4424,54+0,16%100
20.55.2924,56+0,24%100
20.55.2824,535+0,14%100
20.55.2824,55+0,20%426
20.55.2824,5325+0,13%570
20.55.2824,535+0,14%100
OraValoreVar.%Volume
20.55.2824,53+0,12%100
20.55.2824,535+0,14%100
20.55.2824,5325+0,13%100
20.54.3124,57+0,29%100
20.53.4924,545+0,18%100
20.53.4724,56+0,24%600
20.53.4324,55+0,20%300
20.53.3524,54+0,16%894
20.53.2324,52+0,08%108
20.53.2024,50INV.100
20.53.1424,52+0,08%105
20.52.5024,525+0,10%100
20.52.4324,50INV.100
20.52.2124,53+0,12%105
20.52.1924,54+0,16%200
20.52.0624,53+0,12%143
20.51.2324,535+0,14%100
20.51.2324,54+0,16%100
20.51.1624,535+0,14%113
20.51.1024,55+0,20%200
20.51.1024,54+0,16%100
20.51.0724,56+0,24%100
20.51.0624,58+0,33%977
20.51.0524,595+0,39%1.800
20.51.0524,59+0,37%100
20.51.0524,60+0,41%700
20.51.0424,62+0,49%100
20.51.0424,61+0,45%138
20.51.0424,62+0,49%1.170
20.51.0424,60+0,41%100
OraValoreVar.%Volume
20.51.0424,61+0,45%200
20.51.0424,60+0,41%100
20.50.4524,62+0,49%100
20.50.2924,63+0,53%100
20.50.1924,62+0,49%106
20.50.0024,63+0,53%100
20.50.0024,615+0,47%166
20.48.1424,62+0,49%121
20.47.4624,63+0,53%100
20.47.0724,62+0,49%400

(*) I dati sono limitati agli ultimi 100 contratti.

```