Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Paymentus Holdings

Mercato: NYSE

35,19
-3,59%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0235,19INV.59.750
21.59.5335,175-0,04%100
21.59.5335,17-0,06%232
21.59.5135,173-0,05%224
21.59.5035,17-0,06%204
21.59.4935,19INV.400
21.59.4935,18-0,03%513
21.59.4435,23+0,11%100
21.59.4335,2201+0,09%400
21.59.3535,23+0,11%200
21.59.3535,221+0,09%100
21.59.3235,225+0,10%100
21.59.3235,22+0,09%200
21.59.2035,22+0,09%400
21.59.2035,23+0,11%200
21.59.1635,221+0,09%100
21.59.1535,22+0,09%343
21.59.1035,23+0,11%100
21.59.1035,2296+0,11%5.640
21.59.0835,22+0,09%100
21.59.0135,231+0,12%100
21.58.5735,23+0,11%1.011
21.58.5635,24+0,14%100
21.58.5635,25+0,17%442
21.58.5135,231+0,12%200
21.58.5135,24+0,14%906
21.58.5035,23+0,11%1.344
21.58.4435,21+0,06%526
21.58.4035,20+0,03%2.432
21.58.3335,195+0,01%100
OraValoreVar.%Volume
21.58.1335,19INV.100
21.58.0235,195+0,01%300
21.57.5935,19INV.100
21.57.5835,195+0,01%200
21.57.5735,19INV.200
21.57.5735,20+0,03%400
21.57.5735,195+0,01%100
21.57.5735,20+0,03%1.279
21.57.5535,195+0,01%100
21.57.5435,19INV.100
21.57.4935,195+0,01%200
21.57.4735,19INV.200
21.57.4335,20+0,03%694
21.57.3835,204+0,04%170
21.57.3435,22+0,09%500
21.57.3335,21+0,06%916
21.57.2635,20+0,03%100
21.57.2335,22+0,09%400
21.57.2135,225+0,10%100
21.57.2135,23+0,11%300
21.57.2135,24+0,14%417
21.56.5535,26+0,20%100
21.56.5035,24+0,14%340
21.55.5335,23+0,11%300
21.55.4735,24+0,14%100
21.55.4235,29+0,28%300
21.55.3235,30+0,31%100
21.55.2935,34+0,43%100
21.55.2935,36+0,48%100
21.55.2935,35+0,45%200
OraValoreVar.%Volume
21.55.2935,36+0,48%462
21.55.0535,37+0,51%100
21.54.5635,39+0,57%200
21.54.5635,38+0,54%100
21.54.5635,39+0,57%100
21.54.5635,38+0,54%100
21.54.5235,375+0,53%100
21.54.5035,363+0,49%100
21.54.4835,375+0,53%200
21.54.4735,363+0,49%100
21.54.4735,37+0,51%100
21.54.4735,36+0,48%200
21.54.1435,39+0,57%300
21.54.1435,37+0,51%100
21.54.1435,39+0,57%200
21.54.1435,38+0,54%100
21.54.1435,39+0,57%200
21.54.1435,38+0,54%100
21.54.1435,39+0,57%329
21.53.4335,41+0,63%200
21.53.4135,40+0,60%300
21.53.3035,371+0,51%100
21.53.1735,38+0,54%300
21.52.4235,37+0,51%100
21.52.3835,38+0,54%100
21.52.3835,40+0,60%100
21.52.3735,41+0,63%300
21.52.3735,42+0,65%900
21.52.2935,43+0,68%217
21.52.2035,41+0,63%445
OraValoreVar.%Volume
21.52.0335,395+0,58%200
21.51.3035,385+0,55%100
21.51.3035,39+0,57%200
21.51.2835,395+0,58%100
21.51.1835,39+0,57%400
21.51.0135,40+0,60%629
21.50.4935,415+0,64%100
21.50.4635,41+0,63%222
21.50.4435,395+0,58%100
21.50.4435,415+0,64%200

(*) I dati sono limitati agli ultimi 100 contratti.

```