Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Paypoint

ISIN: GB00BVMTNR93 - Mercato: LSE - Domestic

6,34
+2,01%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.076,34+2,01%25.374
17.24.276,365+2,41%61
17.24.276,375+2,57%109
17.17.386,37+2,49%197
16.56.316,365+2,41%415
16.56.306,375+2,57%347
16.50.436,38+2,65%1.161
16.36.406,375+2,57%329
16.18.206,38+2,65%79
16.18.206,39+2,82%551
16.05.056,365+2,41%411
15.51.186,355+2,25%18
15.51.036,36+2,33%129
15.50.366,375+2,57%172
15.50.366,37+2,49%174
15.50.366,37+2,49%59
14.20.446,365+2,41%221
14.20.056,37+2,49%231
14.20.056,375+2,57%534
14.20.056,385+2,74%185
13.45.196,37+2,49%297
13.35.386,38+2,65%632
13.33.106,405+3,06%130
13.33.106,41+3,14%609
13.33.106,40+2,98%369
13.32.416,395+2,90%197
13.17.096,405+3,06%529
13.17.026,41+3,14%74
13.02.006,42+3,30%55
12.58.186,425+3,38%128
OraValoreVar.%Volume
12.58.186,43+3,46%30
12.58.186,425+3,38%728
12.58.186,42+3,30%298
12.50.126,425+3,38%62
12.48.136,415+3,22%996
12.48.136,42+3,30%647
12.46.346,42+3,30%168
12.46.046,41+3,14%269
12.43.276,40+2,98%202
12.43.276,405+3,06%60
12.43.276,40+2,98%1.154
12.41.246,405+3,06%700
12.36.196,395+2,90%208
12.36.196,40+2,98%2.094
12.34.026,39+2,82%750
12.34.026,365+2,41%507
12.13.246,345+2,09%157
12.12.176,34+2,01%190
12.12.056,33+1,85%443
12.12.056,335+1,93%262
12.12.046,34+2,01%294
12.11.126,335+1,93%149
12.11.056,345+2,09%184
11.27.056,295+1,29%194
11.27.056,305+1,45%256
11.27.056,30+1,37%2.251
11.27.056,295+1,29%235
11.27.056,29+1,21%12
11.27.056,32+1,69%794
10.43.526,28+1,05%63
OraValoreVar.%Volume
10.43.526,27+0,88%718
10.43.396,265+0,80%100
10.43.246,24+0,40%484
10.43.246,26+0,72%125
10.43.236,235+0,32%200
10.25.036,23+0,24%6
10.07.446,22+0,08%9
10.05.446,245+0,48%357
10.05.036,215INV.24
10.02.016,225+0,16%225
10.02.016,23+0,24%1
10.02.016,225+0,16%176
9.41.176,215INV.177
9.41.176,235+0,32%381
9.41.176,20-0,24%28
9.41.166,21-0,08%159
9.41.166,20-0,24%706
9.41.166,22+0,08%46
9.41.166,225+0,16%450
9.41.156,22+0,08%70
9.00.075,95-4,26%1
17.35.026,215INV.59.704

(*) I dati sono limitati agli ultimi 100 contratti.

```