Paypoint

ISIN: GB00BVMTNR93 - Mercato: LSE - Domestic

5,34

-1,39%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	5,34	-1,39%	93.322	498.339,48
17.29.51	5,40	-0,28%	805	4.347,00
17.23.21	5,42	+0,09%	211	1.143,62
17.08.21	5,425	+0,18%	172	933,10
16.57.50	5,45	+0,65%	1.035	5.640,75
16.48.10	5,43	+0,28%	2.277	12.364,11
16.48.10	5,435	+0,37%	806	4.380,61
16.48.00	5,44	+0,46%	311	1.691,84
16.44.11	5,445	+0,55%	1.007	5.483,12
16.35.32	5,46	+0,83%	277	1.512,42
16.35.32	5,455	+0,74%	544	2.967,52
16.34.54	5,47	+1,02%	342	1.870,74
16.11.47	5,445	+0,55%	10	54,45
16.11.31	5,455	+0,74%	147	801,89
16.11.31	5,46	+0,83%	392	2.140,32
16.09.20	5,45	+0,65%	2.236	12.186,20
16.09.20	5,455	+0,74%	366	1.996,53
16.06.27	5,46	+0,83%	1.152	6.289,92
16.06.27	5,455	+0,74%	309	1.685,60
15.48.28	5,46	+0,83%	299	1.632,54
15.48.28	5,455	+0,74%	1.966	10.724,53
15.47.44	5,46	+0,83%	627	3.423,42
15.47.14	5,465	+0,92%	542	2.962,03
15.37.18	5,46	+0,83%	926	5.055,96
15.27.10	5,475	+1,11%	894	4.894,65
15.26.37	5,465	+0,92%	806	4.404,79
15.26.37	5,46	+0,83%	178	971,88
15.19.25	5,48	+1,20%	696	3.814,08
15.13.48	5,47	+1,02%	1	5,47
15.04.46	5,48	+1,20%	136	745,28

Ora	Valore	Var.%	Volume	Controvalore
14.55.04	5,46	+0,83%	10	54,60
14.51.54	5,475	+1,11%	521	2.852,48
14.51.47	5,445	+0,55%	1.171	6.376,10
14.45.40	5,42	+0,09%	11	59,62
14.36.02	5,45	+0,65%	239	1.302,55
14.36.02	5,435	+0,37%	653	3.549,06
14.19.23	5,42	+0,09%	1	5,42
14.16.24	5,45	+0,65%	420	2.289,00
14.16.13	5,455	+0,74%	538	2.934,79
13.56.22	5,465	+0,92%	135	737,78
13.45.17	5,47	+1,02%	135	738,45
13.38.47	5,475	+1,11%	432	2.365,20
13.38.43	5,48	+1,20%	73	400,04
13.28.52	5,485	+1,29%	460	2.523,10
13.28.49	5,49	+1,39%	571	3.134,79
13.23.31	5,48	+1,20%	9	49,32
13.04.03	5,475	+1,11%	292	1.598,70
12.02.53	5,49	+1,39%	770	4.227,30
12.01.53	5,50	+1,57%	550	3.025,00
12.01.53	5,495	+1,48%	168	923,16
11.55.35	5,50	+1,57%	160	880,00
11.51.58	5,52	+1,94%	558	3.080,16
11.25.32	5,505	+1,66%	1.298	7.145,49
11.25.32	5,50	+1,57%	504	2.772,00
11.22.22	5,515	+1,85%	359	1.979,89
11.22.22	5,51	+1,75%	420	2.314,20
11.19.03	5,505	+1,66%	356	1.959,78
10.54.46	5,49	+1,39%	18	98,82
10.49.45	5,515	+1,85%	259	1.428,39
10.44.42	5,49	+1,39%	496	2.723,04

Ora	Valore	Var.%	Volume	Controvalore
10.44.42	5,50	+1,57%	1.442	7.931,00
10.44.38	5,49	+1,39%	465	2.552,85
10.44.38	5,50	+1,57%	502	2.761,00
10.40.15	5,49	+1,39%	202	1.108,98
10.14.07	5,47	+1,02%	12	65,64
10.12.17	5,495	+1,48%	146	802,27
10.10.04	5,475	+1,11%	2.133	11.678,18
9.59.06	5,48	+1,20%	168	920,64
9.58.56	5,485	+1,29%	640	3.510,40
9.55.48	5,495	+1,48%	614	3.373,93
9.53.31	5,48	+1,20%	378	2.071,44
9.47.33	5,465	+0,92%	125	683,13
9.47.33	5,475	+1,11%	506	2.770,35
9.47.33	5,47	+1,02%	316	1.728,52
9.44.45	5,475	+1,11%	931	5.097,23
9.42.29	5,465	+0,92%	776	4.240,84
9.34.11	5,475	+1,11%	377	2.064,08
9.28.56	5,455	+0,74%	126	687,33
9.24.41	5,47	+1,02%	121	661,87
9.15.53	5,46	+0,83%	452	2.467,92
9.15.53	5,465	+0,92%	2	10,93
9.11.32	5,42	+0,09%	12	65,04
9.08.55	5,44	+0,46%	270	1.468,80
9.08.40	5,43	+0,28%	357	1.938,51
9.03.53	5,445	+0,55%	300	1.633,50
9.01.55	5,425	+0,18%	300	1.627,50
9.01.13	5,33	-1,57%	300	1.599,00
9.01.13	5,405	-0,18%	1.066	5.761,73
9.01.13	5,315	-1,85%	8.573	45.565,50
9.01.04	5,44	+0,46%	2.141	11.647,04

Ora	Valore	Var.%	Volume	Controvalore
9.01.04	5,415	INV.	48	259,92
9.00.27	5,45	+0,65%	750	4.087,50
17.35.21	5,415	INV.	88.636	479.963,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide