Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Paypoint

ISIN: GB00BVMTNR93 - Mercato: LSE - Domestic

6,17
+1,40%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.146,17+1,40%30.192
17.30.006,16+1,23%87
17.29.256,175+1,48%89
17.29.016,195+1,81%102
17.29.016,19+1,73%300
17.28.506,195+1,81%181
17.28.506,17+1,40%206
17.15.316,195+1,81%361
17.15.146,19+1,73%302
17.00.336,20+1,89%135
17.00.336,205+1,97%149
17.00.326,21+2,05%503
16.48.346,215+2,14%214
16.42.546,205+1,97%159
16.36.146,21+2,05%283
16.30.576,205+1,97%123
16.30.296,215+2,14%707
16.30.286,21+2,05%603
16.30.286,22+2,22%41
16.08.316,225+2,30%313
16.08.316,23+2,38%346
16.08.316,215+2,14%1.815
15.59.306,25+2,71%43
15.57.546,255+2,79%160
15.37.486,265+2,96%405
15.26.066,275+3,12%144
15.24.006,28+3,20%259
15.15.336,275+3,12%165
15.15.326,285+3,29%6
15.10.036,295+3,45%333
OraValoreVar.%Volume
14.40.326,28+3,20%3.457
14.40.326,285+3,29%243
14.40.206,295+3,45%106
14.40.206,305+3,62%36
14.40.206,295+3,45%140
14.33.156,30+3,53%132
14.15.356,29+3,37%413
14.15.306,30+3,53%370
14.15.306,29+3,37%415
14.12.406,30+3,53%267
13.59.256,31+3,70%135
13.59.256,315+3,78%139
13.58.396,30+3,53%189
13.58.346,32+3,86%156
13.58.346,30+3,53%399
13.58.346,305+3,62%222
13.34.316,31+3,70%332
12.25.086,305+3,62%131
12.25.086,295+3,45%1.771
12.22.546,31+3,70%129
12.21.556,32+3,86%274
12.21.556,315+3,78%100
12.10.156,315+3,78%903
12.10.156,325+3,94%182
12.01.556,34+4,19%60
12.01.556,335+4,11%240
12.01.556,32+3,86%379
11.57.326,335+4,11%82
11.13.176,305+3,62%594
11.08.046,285+3,29%2.300
OraValoreVar.%Volume
11.08.046,31+3,70%433
11.07.366,305+3,62%1.000
11.07.366,315+3,78%843
10.55.336,31+3,70%6
10.32.526,315+3,78%400
10.32.396,32+3,86%353
10.32.256,33+4,03%3.307
10.32.256,325+3,94%10
10.31.496,325+3,94%295
10.31.496,32+3,86%275
10.29.266,315+3,78%213
10.28.346,31+3,70%144
10.27.136,305+3,62%124
10.27.136,30+3,53%44
10.27.136,305+3,62%408
10.27.126,31+3,70%293
10.27.126,305+3,62%183
10.27.126,30+3,53%1.052
10.27.126,29+3,37%138
10.27.126,28+3,20%303
10.23.116,25+2,71%1.064
10.23.116,255+2,79%87
10.16.226,22+2,22%3.000
10.16.036,24+2,55%433
10.10.356,245+2,63%337
10.10.026,255+2,79%1
9.39.316,24+2,55%5
9.36.176,255+2,79%134
9.00.256,295+3,45%1
9.00.256,30+3,53%14
OraValoreVar.%Volume
17.35.166,085INV.42

(*) I dati sono limitati agli ultimi 100 contratti.

```