Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Paypoint

ISIN: GB00BVMTNR93 - Mercato: LSE - Domestic

4,495
+1,01%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.30.004,47-0,56%38
17.15.184,46-0,78%38
17.15.024,475-0,44%40
17.14.544,465-0,67%1.456
17.14.184,47-0,56%2.280
17.13.034,48-0,33%3
17.12.254,475-0,44%848
17.09.464,47-0,56%341
17.04.294,48-0,33%6
17.03.374,48-0,33%444
17.03.374,475-0,44%519
17.00.184,47-0,56%341
16.54.114,48-0,33%1
16.52.574,47-0,56%248
16.52.564,48-0,33%193
16.50.264,475-0,44%346
16.47.494,47-0,56%216
16.47.494,48-0,33%63
16.46.564,48-0,33%18
16.45.484,465-0,67%177
16.44.154,485-0,22%244
16.39.564,475-0,44%1.957
16.36.584,46-0,78%182
16.31.034,465-0,67%1.200
16.30.294,465-0,67%183
16.30.294,46-0,78%3.043
16.26.044,475-0,44%35
16.20.534,465-0,67%2.641
16.12.534,465-0,67%1.073
16.12.534,45-1,00%220
OraValoreVar.%Volume
16.12.534,455-0,89%44
16.03.494,47-0,56%323
16.03.224,465-0,67%653
16.00.434,465-0,67%428
16.00.434,46-0,78%1.084
16.00.384,47-0,56%132
15.59.074,465-0,67%526
15.59.044,47-0,56%450
15.56.174,475-0,44%353
15.54.104,485-0,22%230
15.54.044,49-0,11%270
15.53.564,495INV.355
15.51.074,50+0,11%212
15.51.074,51+0,33%732
15.50.364,50+0,11%30.099
15.50.324,505+0,22%321
15.50.324,51+0,33%2.135
15.47.184,515+0,44%1.087
15.41.554,51+0,33%221
15.41.244,505+0,22%1.028
15.41.194,51+0,33%245
15.41.184,515+0,44%6.853
15.39.144,52+0,56%1.116
15.39.134,53+0,78%1.238
15.28.434,52+0,56%852
15.27.114,515+0,44%2.442
15.21.164,51+0,33%924
15.21.114,515+0,44%280
15.13.214,515+0,44%306
15.13.214,51+0,33%183
OraValoreVar.%Volume
15.11.084,505+0,22%802
15.11.084,51+0,33%673
15.11.084,505+0,22%1.058
15.11.084,51+0,33%532
15.11.084,51+0,33%314
15.00.564,505+0,22%588
15.00.554,50+0,11%938
14.59.294,495INV.462
14.47.054,50+0,11%350
14.47.024,505+0,22%546
14.46.574,515+0,44%709
14.46.574,51+0,33%2.660
14.41.014,525+0,67%1.141
14.37.144,51+0,33%698
14.37.144,52+0,56%1.550
14.37.144,515+0,44%1.090
14.30.164,51+0,33%1.042
14.30.094,515+0,44%588
14.30.094,52+0,56%400
14.30.094,515+0,44%116
14.30.094,52+0,56%395
14.19.164,51+0,33%796
14.12.414,505+0,22%450
14.12.234,50+0,11%431
14.10.574,495INV.976
14.10.314,50+0,11%258
13.59.404,495INV.536
13.57.154,49-0,11%621
13.57.094,495INV.564
13.52.494,50+0,11%420
OraValoreVar.%Volume
13.52.494,505+0,22%1.129
13.52.494,50+0,11%303
13.52.494,51+0,33%770
13.52.494,505+0,22%1.304
13.47.504,50+0,11%155
13.46.394,495INV.609
13.46.394,50+0,11%385
13.46.394,495INV.71
13.45.094,50+0,11%713
13.42.594,495INV.31

(*) I dati sono limitati agli ultimi 100 contratti.

```