Paypoint

ISIN: GB00BVMTNR93 - Mercato: LSE - Domestic

7,4

-0,07%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	7,40	-0,07%	28.197	208.657,80
17.30.00	7,405	INV.	3	22,22
17.29.52	7,40	-0,07%	558	4.129,20
17.29.50	7,395	-0,14%	189	1.397,66
17.29.29	7,405	INV.	1.152	8.530,56
17.28.47	7,40	-0,07%	175	1.295,00
17.28.18	7,405	INV.	245	1.814,23
17.28.18	7,40	-0,07%	1.255	9.287,00
17.28.16	7,395	-0,14%	93	687,74
17.28.16	7,40	-0,07%	1.841	13.623,40
17.28.08	7,395	-0,14%	180	1.331,10
17.27.59	7,40	-0,07%	2.214	16.383,60
17.27.55	7,395	-0,14%	865	6.396,68
17.27.55	7,40	-0,07%	79	584,60
17.27.55	7,41	+0,07%	93	689,13
17.19.17	7,40	-0,07%	173	1.280,20
17.15.08	7,42	+0,20%	206	1.528,52
17.13.10	7,435	+0,41%	533	3.962,86
17.12.42	7,45	+0,61%	245	1.825,25
17.08.17	7,435	+0,41%	365	2.713,78
17.07.09	7,43	+0,34%	1.378	10.238,54
17.06.40	7,415	+0,14%	841	6.236,02
17.06.24	7,44	+0,47%	201	1.495,44
17.06.24	7,435	+0,41%	644	4.788,14
17.05.35	7,445	+0,54%	306	2.278,17
17.05.08	7,45	+0,61%	397	2.957,65
16.56.28	7,435	+0,41%	525	3.903,38
16.54.41	7,445	+0,54%	2.652	19.744,14
16.54.41	7,44	+0,47%	91	677,04
16.50.07	7,425	+0,27%	238	1.767,15

Ora	Valore	Var.%	Volume	Controvalore
16.46.56	7,415	+0,14%	199	1.475,59
16.46.56	7,41	+0,07%	59	437,19
16.46.56	7,40	-0,07%	273	2.020,20
16.39.39	7,41	+0,07%	126	933,66
16.38.54	7,405	INV.	262	1.940,11
16.38.54	7,40	-0,07%	534	3.951,60
16.35.37	7,39	-0,20%	365	2.697,35
16.35.37	7,395	-0,14%	411	3.039,35
16.23.45	7,40	-0,07%	458	3.389,20
16.21.17	7,405	INV.	579	4.287,50
16.10.45	7,41	+0,07%	363	2.689,83
16.10.32	7,395	-0,14%	1.629	12.046,46
16.10.01	7,40	-0,07%	629	4.654,60
16.09.35	7,395	-0,14%	484	3.579,18
16.08.56	7,40	-0,07%	631	4.669,40
16.08.56	7,39	-0,20%	1.330	9.828,70
16.01.53	7,41	+0,07%	1.453	10.766,73
16.01.53	7,415	+0,14%	289	2.142,94
16.00.24	7,43	+0,34%	277	2.058,11
16.00.24	7,425	+0,27%	60	445,50
15.54.49	7,415	+0,14%	104	771,16
15.54.16	7,425	+0,27%	192	1.425,60
15.54.16	7,42	+0,20%	292	2.166,64
15.54.16	7,42	+0,20%	728	5.401,76
15.52.31	7,405	INV.	785	5.812,93
15.52.31	7,425	+0,27%	439	3.259,58
15.52.31	7,43	+0,34%	282	2.095,26
15.45.17	7,44	+0,47%	100	744,00
15.45.17	7,435	+0,41%	596	4.431,26
15.43.42	7,425	+0,27%	319	2.368,58

Ora	Valore	Var.%	Volume	Controvalore
15.43.10	7,42	+0,20%	861	6.388,62
15.38.06	7,435	+0,41%	390	2.899,65
15.32.33	7,40	-0,07%	151	1.117,40
15.32.29	7,395	-0,14%	428	3.165,06
15.25.19	7,375	-0,41%	28	206,50
15.20.48	7,385	-0,27%	491	3.626,04
15.12.25	7,375	-0,41%	432	3.186,00
15.12.13	7,385	-0,27%	185	1.366,23
15.12.13	7,38	-0,34%	762	5.623,56
15.10.37	7,36	-0,61%	182	1.339,52
15.02.12	7,37	-0,47%	702	5.173,74
15.02.02	7,375	-0,41%	1.794	13.230,75
14.59.03	7,38	-0,34%	786	5.800,68
14.58.52	7,395	-0,14%	729	5.390,96
14.58.52	7,40	-0,07%	1.390	10.286,00
14.31.20	7,385	-0,27%	784	5.789,84
14.31.18	7,375	-0,41%	308	2.271,50
14.31.17	7,38	-0,34%	381	2.811,78
14.30.12	7,395	-0,14%	2.623	19.397,09
14.30.01	7,375	-0,41%	417	3.075,38
14.23.20	7,385	-0,27%	206	1.521,31
14.16.36	7,365	-0,54%	24	176,76
14.16.36	7,37	-0,47%	694	5.114,78
14.10.21	7,36	-0,61%	887	6.528,32
13.23.26	7,355	-0,68%	779	5.729,55
13.23.26	7,35	-0,74%	58	426,30
11.27.36	7,325	-1,08%	91	666,58
11.09.26	7,35	-0,74%	889	6.534,15
11.09.22	7,355	-0,68%	590	4.339,45
11.09.15	7,34	-0,88%	2.007	14.731,38

Ora	Valore	Var.%	Volume	Controvalore
11.09.15	7,345	-0,81%	493	3.621,09
11.05.02	7,355	-0,68%	537	3.949,64
11.04.41	7,35	-0,74%	653	4.799,55
10.53.31	7,355	-0,68%	560	4.118,80
10.50.48	7,36	-0,61%	670	4.931,20
10.49.58	7,355	-0,68%	105	772,28
10.42.51	7,36	-0,61%	1.899	13.976,64
10.31.46	7,37	-0,47%	95	700,15
10.28.29	7,36	-0,61%	75	552,00
10.23.09	7,37	-0,47%	1.041	7.672,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide