Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Paypoint

ISIN: GB00BVMTNR93 - Mercato: LSE - Domestic

6,46
+1,73%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.016,46+1,73%24.252
17.29.146,445+1,50%87
17.26.536,435+1,34%237
17.26.236,44+1,42%458
17.25.346,435+1,34%387
17.23.476,445+1,50%157
17.16.256,44+1,42%302
17.12.126,43+1,26%379
17.09.426,44+1,42%233
17.06.266,445+1,50%664
17.03.366,46+1,73%73
17.01.516,455+1,65%38
17.01.446,46+1,73%277
17.01.356,465+1,81%232
17.01.206,46+1,73%444
17.01.206,465+1,81%1.076
16.58.456,485+2,13%219
16.53.296,475+1,97%230
16.53.246,47+1,89%411
16.53.246,46+1,73%705
16.49.116,465+1,81%42
16.49.116,46+1,73%147
16.49.116,47+1,89%203
16.48.566,465+1,81%93
16.47.536,46+1,73%300
16.33.176,45+1,57%66
16.29.016,46+1,73%572
16.28.556,47+1,89%67
16.28.516,465+1,81%502
16.28.516,46+1,73%763
OraValoreVar.%Volume
16.24.556,455+1,65%304
16.24.326,445+1,50%232
16.20.046,45+1,57%113
16.17.396,455+1,65%124
16.16.556,46+1,73%580
16.11.036,47+1,89%237
16.10.426,465+1,81%329
16.08.546,47+1,89%156
16.08.496,48+2,05%279
16.08.496,47+1,89%454
16.07.236,485+2,13%37
16.05.566,47+1,89%108
15.57.346,465+1,81%34
15.55.186,445+1,50%362
15.48.336,435+1,34%456
15.46.176,44+1,42%40
15.45.286,445+1,50%301
15.40.096,435+1,34%339
15.39.126,445+1,50%118
15.38.126,44+1,42%233
15.31.176,45+1,57%12
15.24.386,44+1,42%112
15.20.056,445+1,50%251
15.12.356,45+1,57%283
15.10.596,455+1,65%292
15.10.246,465+1,81%12
15.09.356,46+1,73%12
14.56.306,465+1,81%349
14.56.276,46+1,73%3.596
14.51.416,45+1,57%116
OraValoreVar.%Volume
14.50.536,445+1,50%42
14.50.026,44+1,42%242
14.50.026,43+1,26%267
14.50.026,425+1,18%497
14.50.026,45+1,57%808
14.49.576,41+0,94%393
14.49.576,405+0,87%827
14.49.196,40+0,79%270
14.40.556,39+0,63%215
14.20.046,395+0,71%479
14.19.086,40+0,79%464
14.19.086,405+0,87%21
14.11.406,40+0,79%388
14.11.406,405+0,87%369
14.01.146,39+0,63%214
13.45.006,40+0,79%510
13.37.206,405+0,87%754
13.35.046,40+0,79%25
13.28.566,405+0,87%75
13.23.266,40+0,79%355
13.23.266,395+0,71%270
13.19.276,415+1,02%97
13.18.256,41+0,94%238
13.15.066,41+0,94%281
13.15.066,40+0,79%457
13.15.066,415+1,02%405
12.57.076,41+0,94%61
12.39.366,40+0,79%8
12.30.116,39+0,63%147
12.23.466,385+0,55%533
OraValoreVar.%Volume
12.17.396,375+0,39%227
12.12.206,38+0,47%27
12.12.206,385+0,55%128
12.12.206,39+0,63%113
12.09.536,405+0,87%594
11.50.376,41+0,94%316
11.50.376,415+1,02%285
11.30.126,39+0,63%111
11.30.126,395+0,71%196
11.30.126,40+0,79%708

(*) I dati sono limitati agli ultimi 100 contratti.

```