Milano 11:48
52.666 +0,95%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 11:48
10.869 +0,01%
Francoforte 11:48
26.023 +1,54%

Paypoint

ISIN: GB00BVMTNR93 - Mercato: LSE - Domestic

6,365
+3,16%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 11.30
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
11.30.406,365+3,16%591
11.30.156,375+3,32%60
11.12.186,355+3,00%587
10.53.166,345+2,84%403
10.45.116,355+3,00%753
10.45.116,35+2,92%123
10.35.306,35+2,92%58
10.30.096,355+3,00%477
10.29.156,375+3,32%141
10.28.046,355+3,00%275
10.20.106,335+2,67%37
10.20.106,35+2,92%349
10.20.076,335+2,67%498
10.20.076,34+2,76%287
10.20.066,355+3,00%92
10.20.066,35+2,92%68
10.20.066,345+2,84%668
10.20.066,335+2,67%442
10.18.126,355+3,00%262
10.15.246,375+3,32%244
10.15.086,345+2,84%1.817
10.15.086,35+2,92%321
10.15.086,355+3,00%795
10.13.336,36+3,08%81
10.00.576,34+2,76%15
9.27.176,33+2,59%104
9.23.546,31+2,27%199
9.23.546,315+2,35%285
9.20.326,31+2,27%42
9.19.086,32+2,43%29
OraValoreVar.%Volume
9.19.076,33+2,59%94
9.18.596,31+2,27%167
9.18.566,345+2,84%1.293
9.18.496,36+3,08%308
9.18.496,365+3,16%518
9.12.126,29+1,94%83
9.12.126,28+1,78%266
9.07.006,25+1,30%892
9.00.236,20+0,49%29
17.35.146,17INV.30.192

(*) I dati sono limitati agli ultimi 100 contratti.

```