Milano 12:50
52.614 +0,85%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 12:50
10.863 -0,05%
Francoforte 12:50
25.999 +1,44%

Paypoint

ISIN: GB00BVMTNR93 - Mercato: LSE - Domestic

6,29
+1,94%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 12.41
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
12.41.576,29+1,94%268
12.37.476,295+2,03%745
12.34.566,30+2,11%528
12.31.066,29+1,94%112
12.29.106,295+2,03%229
12.25.396,32+2,43%2.853
12.10.306,325+2,51%131
12.10.286,305+2,19%59
12.00.086,295+2,03%24
12.00.086,265+1,54%85
12.00.086,275+1,70%293
12.00.086,295+2,03%24
12.00.086,275+1,70%71
12.00.086,295+2,03%82
12.00.086,29+1,94%82
12.00.086,295+2,03%311
12.00.086,255+1,38%421
12.00.086,27+1,62%25
12.00.086,305+2,19%72
12.00.086,31+2,27%663
11.59.376,335+2,67%599
11.59.376,345+2,84%410
11.52.156,36+3,08%550
11.30.406,365+3,16%591
11.30.156,375+3,32%60
11.12.186,355+3,00%587
10.53.166,345+2,84%403
10.45.116,355+3,00%753
10.45.116,35+2,92%123
10.35.306,35+2,92%58
OraValoreVar.%Volume
10.30.096,355+3,00%477
10.29.156,375+3,32%141
10.28.046,355+3,00%275
10.20.106,335+2,67%37
10.20.106,35+2,92%349
10.20.076,335+2,67%498
10.20.076,34+2,76%287
10.20.066,355+3,00%92
10.20.066,35+2,92%68
10.20.066,345+2,84%668
10.20.066,335+2,67%442
10.18.126,355+3,00%262
10.15.246,375+3,32%244
10.15.086,345+2,84%1.817
10.15.086,35+2,92%321
10.15.086,355+3,00%795
10.13.336,36+3,08%81
10.00.576,34+2,76%15
9.27.176,33+2,59%104
9.23.546,31+2,27%199
9.23.546,315+2,35%285
9.20.326,31+2,27%42
9.19.086,32+2,43%29
9.19.076,33+2,59%94
9.18.596,31+2,27%167
9.18.566,345+2,84%1.293
9.18.496,36+3,08%308
9.18.496,365+3,16%518
9.12.126,29+1,94%83
9.12.126,28+1,78%266
OraValoreVar.%Volume
9.07.006,25+1,30%892
9.00.236,20+0,49%29
17.35.146,17INV.30.192

(*) I dati sono limitati agli ultimi 100 contratti.

```