Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Paypoint

ISIN: GB00BVMTNR93 - Mercato: LSE - Domestic

6,17
+1,40%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.146,17INV.30.192
17.30.006,16-0,16%87
17.29.256,175+0,08%89
17.29.016,195+0,41%102
17.29.016,19+0,32%300
17.28.506,195+0,41%181
17.28.506,17INV.206
17.15.316,195+0,41%361
17.15.146,19+0,32%302
17.00.336,20+0,49%135
17.00.336,205+0,57%149
17.00.326,21+0,65%503
16.48.346,215+0,73%214
16.42.546,205+0,57%159
16.36.146,21+0,65%283
16.30.576,205+0,57%123
16.30.296,215+0,73%707
16.30.286,21+0,65%603
16.30.286,22+0,81%41
16.08.316,225+0,89%313
16.08.316,23+0,97%346
16.08.316,215+0,73%1.815
15.59.306,25+1,30%43
15.57.546,255+1,38%160
15.37.486,265+1,54%405
15.26.066,275+1,70%144
15.24.006,28+1,78%259
15.15.336,275+1,70%165
15.15.326,285+1,86%6
15.10.036,295+2,03%333
OraValoreVar.%Volume
14.40.326,28+1,78%3.457
14.40.326,285+1,86%243
14.40.206,295+2,03%106
14.40.206,305+2,19%36
14.40.206,295+2,03%140
14.33.156,30+2,11%132
14.15.356,29+1,94%413
14.15.306,30+2,11%370
14.15.306,29+1,94%415
14.12.406,30+2,11%267
13.59.256,31+2,27%135
13.59.256,315+2,35%139
13.58.396,30+2,11%189
13.58.346,32+2,43%156
13.58.346,30+2,11%399
13.58.346,305+2,19%222
13.34.316,31+2,27%332
12.25.086,305+2,19%131
12.25.086,295+2,03%1.771
12.22.546,31+2,27%129
12.21.556,32+2,43%274
12.21.556,315+2,35%100
12.10.156,315+2,35%903
12.10.156,325+2,51%182
12.01.556,34+2,76%60
12.01.556,335+2,67%240
12.01.556,32+2,43%379
11.57.326,335+2,67%82
11.13.176,305+2,19%594
11.08.046,285+1,86%2.300
OraValoreVar.%Volume
11.08.046,31+2,27%433
11.07.366,305+2,19%1.000
11.07.366,315+2,35%843
10.55.336,31+2,27%6
10.32.526,315+2,35%400
10.32.396,32+2,43%353
10.32.256,33+2,59%3.307
10.32.256,325+2,51%10
10.31.496,325+2,51%295
10.31.496,32+2,43%275
10.29.266,315+2,35%213
10.28.346,31+2,27%144
10.27.136,305+2,19%124
10.27.136,30+2,11%44
10.27.136,305+2,19%408
10.27.126,31+2,27%293
10.27.126,305+2,19%183
10.27.126,30+2,11%1.052
10.27.126,29+1,94%138
10.27.126,28+1,78%303
10.23.116,25+1,30%1.064
10.23.116,255+1,38%87
10.16.226,22+0,81%3.000
10.16.036,24+1,13%433
10.10.356,245+1,22%337
10.10.026,255+1,38%1
9.39.316,24+1,13%5
9.36.176,255+1,38%134
9.00.256,295+2,03%1
9.00.256,30+2,11%14
OraValoreVar.%Volume
17.35.166,085-1,38%42

(*) I dati sono limitati agli ultimi 100 contratti.

```