Milano 17:15
53.654 -0,12%
Nasdaq 17:15
29.693 -0,10%
Dow Jones 17:15
54.038 0,00%
Londra 17:15
10.859 -0,39%
Francoforte 17:15
26.363 +0,17%

Peloton Interactive

Mercato: NASDAQ - National

5,54
-2,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.15.145,54-2,46%100
17.15.085,535-2,55%1.590
17.14.565,54-2,46%100
17.14.525,535-2,55%369
17.14.525,54-2,46%369
17.14.515,535-2,55%1.600
17.14.475,538-2,50%1.275
17.14.465,5383-2,49%300
17.14.465,535-2,55%100
17.14.455,54-2,46%100
17.14.395,53-2,64%1.100
17.14.395,5399-2,47%900
17.14.385,535-2,55%462
17.14.315,53-2,64%451
17.14.275,535-2,55%200
17.14.265,54-2,46%100
17.14.185,535-2,55%100
17.14.095,54-2,46%200
17.13.575,5389-2,48%222
17.13.545,53-2,64%100
17.13.375,54-2,46%375
17.12.055,535-2,55%200
17.11.555,5336-2,58%440
17.11.495,535-2,55%750
17.11.485,54-2,46%100
17.11.285,535-2,55%401
17.11.245,53-2,64%100
17.11.215,535-2,55%587
17.10.105,5327-2,59%1.998
17.10.105,53-2,64%100
OraValoreVar.%Volume
17.09.455,535-2,55%4.926
17.09.365,537-2,52%2.000
17.09.185,5311-2,62%200
17.09.125,535-2,55%1.448
17.09.115,54-2,46%501
17.09.075,535-2,55%3.282
17.09.055,54-2,46%200
17.09.055,535-2,55%2.244
17.09.055,54-2,46%1.409
17.09.055,53-2,64%100
17.09.055,54-2,46%12.911
17.08.465,545-2,38%200
17.08.445,5488-2,31%100
17.08.295,545-2,38%345
17.08.235,5495-2,30%200
17.08.225,54-2,46%200
17.07.475,5435-2,40%200
17.07.465,54-2,46%100
17.07.395,545-2,38%251
17.07.205,54-2,46%100
17.07.185,545-2,38%184
17.05.425,54-2,46%100
17.05.365,545-2,38%1.588
17.05.305,54-2,46%100
17.05.285,549-2,31%100
17.04.445,545-2,38%5.014
17.04.405,55-2,29%5.614
17.04.395,5501-2,29%3.192
17.04.395,55-2,29%1.192
17.04.355,555-2,20%400
OraValoreVar.%Volume
17.04.355,55-2,29%200
17.04.315,555-2,20%800
17.04.215,56-2,11%100
17.03.465,555-2,20%448
17.03.435,56-2,11%100
17.03.305,555-2,20%100
17.03.255,56-2,11%1.467
17.03.095,559-2,13%500
17.02.085,555-2,20%1.901
17.02.075,56-2,11%375
17.02.045,555-2,20%448
17.01.475,5589-2,13%200
17.01.375,5582-2,14%500
17.01.275,559-2,13%1.578
17.01.265,555-2,20%1.288
17.01.265,55-2,29%3.025
17.00.275,545-2,38%5.061
17.00.045,549-2,31%1.000
17.00.045,545-2,38%1.300
17.00.035,54-2,46%2.034
16.59.455,535-2,55%1.677
16.59.335,54-2,46%200
16.59.075,535-2,55%5.160
16.59.025,54-2,46%1.984
16.59.025,535-2,55%281
16.59.025,54-2,46%100
16.59.025,535-2,55%400
16.59.025,54-2,46%25.627
16.58.515,5425-2,42%100
16.58.405,545-2,38%200
OraValoreVar.%Volume
16.58.155,545-2,38%735
16.58.155,54-2,46%1.323
16.58.155,5425-2,42%150
16.58.155,54-2,46%5.513
16.58.145,545-2,38%200
16.58.135,55-2,29%8.411
16.57.425,5507-2,28%100
16.57.155,555-2,20%2.272
16.57.145,5588-2,13%100
16.57.095,555-2,20%2.420

(*) I dati sono limitati agli ultimi 100 contratti.

```