Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Peloton Interactive

Mercato: NASDAQ - National

5,69
+0,53%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,69INV.2.048.915
21.59.595,705+0,26%1.216
21.59.565,71+0,35%430
21.59.565,705+0,26%1.557
21.59.555,71+0,35%5.000
21.59.555,705+0,26%100
21.59.555,695+0,09%1.823
21.59.545,70+0,18%1.318
21.59.545,695+0,09%334
21.59.545,70+0,18%502
21.59.545,695+0,09%110
21.59.545,69INV.1.200
21.59.545,70+0,18%412
21.59.545,695+0,09%700
21.59.535,70+0,18%10.192
21.59.525,695+0,09%192
21.59.525,70+0,18%456
21.59.525,695+0,09%100
21.59.525,70+0,18%400
21.59.525,695+0,09%486
21.59.525,70+0,18%2.504
21.59.525,705+0,26%100
21.59.525,70+0,18%6.865
21.59.525,705+0,26%100
21.59.525,70+0,18%2.271
21.59.525,705+0,26%420
21.59.515,71+0,35%124
21.59.515,70+0,18%699
21.59.515,705+0,26%100
21.59.515,70+0,18%1.431
OraValoreVar.%Volume
21.59.515,705+0,26%200
21.59.505,71+0,35%431
21.59.505,70+0,18%800
21.59.495,705+0,26%778
21.59.495,70+0,18%26.067
21.59.485,69INV.2.295
21.59.485,70+0,18%500
21.59.485,69INV.3.000
21.59.485,70+0,18%200
21.59.485,69INV.2.200
21.59.485,70+0,18%500
21.59.485,69INV.100
21.59.485,70+0,18%500
21.59.485,69INV.100
21.59.485,70+0,18%600
21.59.485,69INV.4.850
21.59.485,70+0,18%640
21.59.485,695+0,09%3.946
21.59.485,70+0,18%1.700
21.59.485,695+0,09%5.091
21.59.485,70+0,18%61.202
21.59.485,695+0,09%200
21.59.485,70+0,18%500
21.59.475,695+0,09%200
21.59.475,70+0,18%300
21.59.475,695+0,09%200
21.59.475,70+0,18%200
21.59.475,695+0,09%466
21.59.455,70+0,18%1.600
21.59.455,695+0,09%300
OraValoreVar.%Volume
21.59.455,70+0,18%200
21.59.445,695+0,09%100
21.59.445,69INV.973
21.59.445,695+0,09%700
21.59.445,70+0,18%200
21.59.445,695+0,09%200
21.59.435,70+0,18%100
21.59.435,695+0,09%1.400
21.59.425,70+0,18%100
21.59.425,695+0,09%100
21.59.425,70+0,18%100
21.59.425,695+0,09%700
21.59.405,70+0,18%100
21.59.405,695+0,09%1.865
21.59.395,70+0,18%100
21.59.395,695+0,09%1.073
21.59.385,70+0,18%100
21.59.385,695+0,09%2.075
21.59.375,70+0,18%1.000
21.59.375,695+0,09%100
21.59.375,70+0,18%1.852
21.59.375,695+0,09%500
21.59.375,70+0,18%5.435
21.59.375,695+0,09%672
21.59.375,70+0,18%1.134
21.59.375,695+0,09%593
21.59.375,70+0,18%2.636
21.59.375,695+0,09%400
21.59.365,69INV.100
21.59.365,695+0,09%600
OraValoreVar.%Volume
21.59.355,69INV.100
21.59.355,6927+0,05%720
21.59.355,691+0,02%200
21.59.355,69INV.876
21.59.345,70+0,18%100
21.59.345,69INV.2.700
21.59.335,70+0,18%300
21.59.325,69INV.5.306
21.59.325,695+0,09%100
21.59.315,70+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```