Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Peloton Interactive

Mercato: NASDAQ - National

6,11
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.006,11INV.263.360
18.59.596,115+0,08%549
18.59.536,12+0,16%100
18.59.536,115+0,08%400
18.59.536,11INV.3.425
18.59.536,115+0,08%600
18.59.536,11INV.972
18.59.536,115+0,08%1.400
18.59.536,11INV.3.938
18.59.536,115+0,08%762
18.59.536,11INV.200
18.59.536,115+0,08%100
18.59.536,11INV.4.096
18.59.536,12+0,16%184
18.59.536,115+0,08%100
18.59.536,11INV.100
18.59.536,115+0,08%1.371
18.59.536,11INV.400
18.59.536,12+0,16%599
18.59.516,11INV.121
18.59.506,12+0,16%600
18.59.466,115+0,08%576
18.59.446,11INV.800
18.59.446,115+0,08%500
18.59.446,12+0,16%100
18.59.446,115+0,08%800
18.59.436,12+0,16%1.271
18.59.436,115+0,08%1.390
18.59.436,12+0,16%1.700
18.59.436,115+0,08%2.527
OraValoreVar.%Volume
18.59.426,12+0,16%200
18.59.416,115+0,08%600
18.59.406,1148+0,08%100
18.59.406,115+0,08%1.900
18.59.376,11INV.100
18.59.376,115+0,08%100
18.59.376,11INV.1.500
18.59.186,115+0,08%1.261
18.59.086,11INV.100
18.59.086,115+0,08%1.000
18.59.086,11INV.700
18.59.086,115+0,08%100
18.59.086,11INV.500
18.59.086,115+0,08%100
18.59.086,11INV.3.375
18.59.086,115+0,08%962
18.59.086,11INV.37.325
18.59.076,105-0,08%100
18.59.066,11INV.200
18.59.046,105-0,08%100
18.59.046,11INV.200
18.58.576,11INV.200
18.58.576,105-0,08%100
18.58.536,105-0,08%100
18.58.536,11INV.1.000
18.58.486,105-0,08%300
18.58.486,11INV.3.390
18.58.486,115+0,08%100
18.58.486,11INV.3.325
18.58.466,115+0,08%575
OraValoreVar.%Volume
18.58.466,11INV.100
18.58.466,115+0,08%500
18.58.466,12+0,16%600
18.58.466,11INV.17.715
18.58.466,105-0,08%400
18.58.466,11INV.12.113
18.58.466,105-0,08%100
18.58.466,11INV.14.871
18.58.466,105-0,08%490
18.58.466,11INV.3.000
18.58.346,105-0,08%400
18.58.326,1001-0,16%1.000
18.58.316,105-0,08%3.250
18.58.316,10-0,16%100
18.58.316,105-0,08%900
18.58.316,10-0,16%12.104
18.58.316,105-0,08%100
18.58.316,10-0,16%7.196
18.58.316,105-0,08%2.540
18.58.316,1011-0,15%1.000
18.58.286,105-0,08%1.293
18.58.196,10-0,16%100
18.58.196,105-0,08%2.560
18.58.196,10-0,16%200
18.58.196,105-0,08%3.286
18.58.196,10-0,16%1.354
18.58.196,105-0,08%2.151
18.58.196,10-0,16%100
18.58.196,105-0,08%852
18.58.196,10-0,16%15.357
OraValoreVar.%Volume
18.58.196,095-0,25%1.017
18.58.116,10-0,16%566
18.58.116,095-0,25%489
18.58.066,10-0,16%100
18.58.046,095-0,25%1.047
18.57.536,10-0,16%100
18.57.416,095-0,25%668
18.57.356,10-0,16%667
18.57.316,095-0,25%655
18.57.296,10-0,16%716

(*) I dati sono limitati agli ultimi 100 contratti.

```