Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Peloton Interactive

Mercato: NASDAQ - National

4,92
+2,71%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.004,92INV.1.213.533
21.59.594,94+0,41%3.056
21.59.564,93+0,20%100
21.59.564,94+0,41%1.500
21.59.554,935+0,30%158
21.59.554,93+0,20%100
21.59.554,94+0,41%456
21.59.554,935+0,30%100
21.59.554,94+0,41%530
21.59.544,935+0,30%300
21.59.544,93+0,20%100
21.59.544,935+0,30%1.800
21.59.534,93+0,20%425
21.59.534,935+0,30%100
21.59.534,94+0,41%2.600
21.59.534,935+0,30%100
21.59.534,93+0,20%2.306
21.59.534,935+0,30%871
21.59.534,93+0,20%72.020
21.59.534,925+0,10%27.728
21.59.534,92INV.18.541
21.59.534,915-0,10%525
21.59.534,92INV.49.811
21.59.534,915-0,10%335
21.59.534,92INV.14.700
21.59.534,915-0,10%200
21.59.514,92INV.100
21.59.514,91-0,20%2.041
21.59.474,92INV.200
21.59.474,91-0,20%589
OraValoreVar.%Volume
21.59.474,915-0,10%1.800
21.59.444,91-0,20%1.011
21.59.434,915-0,10%400
21.59.434,91-0,20%370
21.59.434,915-0,10%100
21.59.414,9199INV.197
21.59.414,915-0,10%853
21.59.394,9199INV.159
21.59.394,915-0,10%3.422
21.59.374,91-0,20%5.054
21.59.324,905-0,30%300
21.59.314,91-0,20%400
21.59.314,905-0,30%187
21.59.314,91-0,20%4.281
21.59.284,905-0,30%137
21.59.284,91-0,20%500
21.59.274,905-0,30%3.764
21.59.254,9091-0,22%119
21.59.254,905-0,30%200
21.59.244,90-0,41%100
21.59.244,905-0,30%960
21.59.234,91-0,20%4.300
21.59.234,905-0,30%600
21.59.234,91-0,20%100
21.59.234,905-0,30%700
21.59.214,91-0,20%450
21.59.184,905-0,30%800
21.59.174,91-0,20%100
21.59.174,905-0,30%1.800
21.59.154,91-0,20%2.601
OraValoreVar.%Volume
21.59.144,9095-0,21%600
21.59.144,91-0,20%1.503
21.59.144,905-0,30%200
21.59.134,9091-0,22%119
21.59.134,91-0,20%692
21.59.104,905-0,30%2.000
21.59.104,91-0,20%100
21.59.084,905-0,30%2.319
21.59.074,91-0,20%204
21.59.064,905-0,30%500
21.59.054,91-0,20%2.526
21.59.014,905-0,30%1.428
21.59.004,9099-0,21%237
21.59.004,905-0,30%2.474
21.58.564,91-0,20%100
21.58.554,9091-0,22%159
21.58.524,905-0,30%537
21.58.524,91-0,20%100
21.58.474,91-0,20%400
21.58.474,905-0,30%270
21.58.474,91-0,20%2.368
21.58.474,905-0,30%200
21.58.474,91-0,20%200
21.58.474,905-0,30%2.942
21.58.434,9091-0,22%198
21.58.304,905-0,30%41.624
21.58.184,91-0,20%100
21.58.184,9091-0,22%158
21.58.184,905-0,30%806
21.58.164,91-0,20%3.600
OraValoreVar.%Volume
21.58.154,905-0,30%1.887
21.58.074,90-0,41%100
21.58.074,905-0,30%1.000
21.58.044,9091-0,22%118
21.58.044,905-0,30%200
21.58.034,9099-0,21%119
21.58.034,905-0,30%1.714
21.58.004,91-0,20%4.300
21.57.594,905-0,30%2.400
21.57.534,91-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```