Peloton Interactive

Mercato: NASDAQ - National

5,73

+5,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	5,73	INV.	1.430.299	8.195.613,27
22.00.00	5,725	-0,09%	400	2.290,00
21.59.59	5,725	-0,09%	4.200	24.045,00
21.59.59	5,72	-0,17%	190	1.086,80
21.59.58	5,73	INV.	600	3.438,00
21.59.57	5,725	-0,09%	500	2.862,50
21.59.55	5,73	INV.	300	1.719,00
21.59.54	5,725	-0,09%	300	1.717,50
21.59.54	5,73	INV.	2.000	11.460,00
21.59.53	5,725	-0,09%	224	1.282,40
21.59.53	5,72	-0,17%	474	2.711,28
21.59.53	5,725	-0,09%	539	3.085,78
21.59.52	5,73	INV.	2.332	13.362,36
21.59.52	5,735	+0,09%	1.000	5.735,00
21.59.52	5,73	INV.	1.900	10.887,00
21.59.51	5,725	-0,09%	800	4.580,00
21.59.51	5,73	INV.	716	4.102,68
21.59.51	5,725	-0,09%	4.000	22.900,00
21.59.50	5,74	+0,17%	599	3.438,26
21.59.50	5,735	+0,09%	3.117	17.876,00
21.59.50	5,73	INV.	100	573,00
21.59.50	5,735	+0,09%	600	3.441,00
21.59.50	5,73	INV.	100	573,00
21.59.50	5,725	-0,09%	2.800	16.030,00
21.59.50	5,73	INV.	200	1.146,00
21.59.50	5,725	-0,09%	100	572,50
21.59.50	5,73	INV.	1.889	10.823,97
21.59.50	5,725	-0,09%	202	1.156,45
21.59.50	5,73	INV.	100	573,00
21.59.50	5,735	+0,09%	100	573,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	5,73	INV.	10.715	61.396,95
21.59.50	5,735	+0,09%	500	2.867,50
21.59.50	5,73	INV.	7.621	43.668,33
21.59.50	5,735	+0,09%	200	1.147,00
21.59.50	5,73	INV.	1.586	9.087,78
21.59.50	5,735	+0,09%	1.594	9.141,59
21.59.50	5,73	INV.	266	1.524,18
21.59.50	5,735	+0,09%	2.922	16.757,67
21.59.50	5,73	INV.	7.746	44.384,58
21.59.50	5,735	+0,09%	1.237	7.094,20
21.59.50	5,73	INV.	6.030	34.551,90
21.59.50	5,735	+0,09%	2.763	15.845,81
21.59.50	5,73	INV.	17.709	101.472,57
21.59.50	5,735	+0,09%	1.000	5.735,00
21.59.50	5,73	INV.	8.251	47.278,23
21.59.50	5,735	+0,09%	4.550	26.094,25
21.59.49	5,74	+0,17%	233	1.337,42
21.59.48	5,73	INV.	145	830,85
21.59.48	5,735	+0,09%	100	573,50
21.59.48	5,73	INV.	200	1.146,00
21.59.48	5,735	+0,09%	1.368	7.845,48
21.59.44	5,74	+0,17%	957	5.493,18
21.59.43	5,731	+0,02%	1.500	8.596,50
21.59.43	5,735	+0,09%	200	1.147,00
21.59.42	5,74	+0,17%	100	574,00
21.59.41	5,735	+0,09%	600	3.441,00
21.59.41	5,74	+0,17%	124	711,76
21.59.41	5,735	+0,09%	4.826	27.677,11
21.59.41	5,73	INV.	33.556	192.275,88
21.59.41	5,725	-0,09%	2.525	14.455,63

Ora	Valore	Var.%	Volume	Controvalore
21.59.37	5,7299	INV.	240	1.375,18
21.59.35	5,73	INV.	600	3.438,00
21.59.34	5,725	-0,09%	1.200	6.870,00
21.59.34	5,7299	INV.	137	785,00
21.59.33	5,725	-0,09%	791	4.528,48
21.59.33	5,7299	INV.	240	1.375,18
21.59.33	5,725	-0,09%	155	887,38
21.59.32	5,73	INV.	100	573,00
21.59.32	5,725	-0,09%	1.000	5.725,00
21.59.31	5,73	INV.	179	1.025,67
21.59.30	5,725	-0,09%	700	4.007,50
21.59.30	5,7299	INV.	414	2.372,18
21.59.30	5,725	-0,09%	1.136	6.503,60
21.59.23	5,7299	INV.	154	882,40
21.59.22	5,725	-0,09%	11.349	64.973,03
21.59.18	5,7299	INV.	102	584,45
21.59.16	5,725	-0,09%	2.041	11.684,73
21.59.14	5,721	-0,16%	100	572,10
21.59.14	5,725	-0,09%	400	2.290,00
21.59.13	5,73	INV.	450	2.578,50
21.59.13	5,725	-0,09%	200	1.145,00
21.59.13	5,73	INV.	2.600	14.898,00
21.59.12	5,725	-0,09%	3.150	18.033,75
21.59.11	5,73	INV.	900	5.157,00
21.59.09	5,72	-0,17%	100	572,00
21.59.09	5,725	-0,09%	2.900	16.602,50
21.58.59	5,72	-0,17%	285	1.630,20
21.58.59	5,725	-0,09%	200	1.145,00
21.58.59	5,72	-0,17%	300	1.716,00
21.58.59	5,725	-0,09%	1.700	9.732,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.54	5,72	-0,17%	351	2.007,72
21.58.51	5,725	-0,09%	665	3.807,13
21.58.49	5,72	-0,17%	400	2.288,00
21.58.48	5,725	-0,09%	500	2.862,50
21.58.48	5,73	INV.	600	3.438,00
21.58.48	5,725	-0,09%	100	572,50
21.58.48	5,72	-0,17%	200	1.144,00
21.58.48	5,725	-0,09%	100	572,50
21.58.48	5,73	INV.	300	1.719,00
21.58.45	5,72	-0,17%	1.234	7.058,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide