Milano 15:15
44.098 +1,68%
Nasdaq 15:15
24.238 +0,98%
Dow Jones 15:15
46.470 +0,75%
Londra 15:15
10.104 +1,39%
Francoforte 15:15
22.990 +1,56%

Peloton Interactive

Mercato: NASDAQ - National

4,095
-0,36%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.16.184,095-0,36%100
15.16.184,09-0,49%2.549
15.16.184,09-0,49%2.100
15.16.164,085-0,61%100
15.16.134,09-0,49%4.400
15.15.594,085-0,61%300
15.15.504,0811-0,70%300
15.15.464,09-0,49%1.000
15.15.234,085-0,61%100
15.15.184,09-0,49%100
15.15.134,08-0,73%100
15.14.464,085-0,61%950
15.14.334,0851-0,61%1.073
15.14.144,085-0,61%4.283
15.14.084,08-0,73%500
15.14.084,085-0,61%300
15.14.084,08-0,73%2.700
15.14.024,075-0,85%219
15.14.024,0783-0,77%200
15.13.584,08-0,73%500
15.13.354,075-0,85%400
15.13.304,07-0,97%200
15.13.304,075-0,85%1.200
15.13.064,08-0,73%1.609
15.13.064,085-0,61%200
15.13.064,08-0,73%2.380
15.13.064,081-0,71%172
15.13.064,085-0,61%200
15.13.064,081-0,71%208
15.13.064,07-0,97%3.530
OraValoreVar.%Volume
15.12.534,085-0,61%300
15.12.314,08-0,73%3.690
15.12.284,075-0,85%600
15.12.224,08-0,73%100
15.10.434,075-0,85%1.406
15.10.254,07-0,97%100
15.10.054,075-0,85%300
15.09.544,08-0,73%928
15.08.584,078-0,78%175
15.08.584,075-0,85%250
15.08.124,075-0,85%3.363
15.08.104,07-0,97%134
15.08.094,075-0,85%100
15.08.084,0731-0,90%129
15.08.074,07-0,97%100
15.07.474,075-0,85%6.603
15.07.404,08-0,73%7.200
15.07.344,085-0,61%1.110
15.07.194,09-0,49%5.000
15.07.134,0901-0,48%1.000
15.07.104,09-0,49%100
15.06.484,095-0,36%300
15.06.434,09-0,49%2.000
15.06.284,095-0,36%448
15.06.274,0901-0,48%2.000
15.06.264,095-0,36%743
15.06.204,09-0,49%1.476
15.06.184,085-0,61%100
15.06.164,09-0,49%325
15.05.574,085-0,61%500
OraValoreVar.%Volume
15.05.514,08-0,73%700
15.05.394,085-0,61%2.100
15.05.364,08-0,73%100
15.05.364,085-0,61%1.386
15.05.324,09-0,49%200
15.05.274,10-0,24%3.400
15.05.204,105-0,12%100
15.05.164,10-0,24%130
15.05.114,105-0,12%191
15.05.104,11INV.700
15.04.464,115+0,12%100
15.04.434,1101INV.2.000
15.04.394,115+0,12%4.000
15.04.384,1099INV.1.990
15.04.384,105-0,12%924
15.04.384,11INV.720
15.04.314,105-0,12%738
15.04.314,11INV.4.758
15.04.184,105-0,12%600
15.04.134,11INV.3.000
15.04.084,105-0,12%2.090
15.03.514,11INV.400
15.03.464,10-0,24%3.633
15.03.454,0999-0,25%100
15.03.444,095-0,36%238
15.03.434,09-0,49%100
15.03.434,095-0,36%2.840
15.03.434,09-0,49%100
15.03.434,095-0,36%1.956
15.03.434,09-0,49%1.628
OraValoreVar.%Volume
15.03.434,095-0,36%681
15.03.434,09-0,49%100
15.03.434,095-0,36%800
15.03.434,10-0,24%1.487
15.03.434,105-0,12%3.400
15.03.364,11INV.2.510
15.03.204,12+0,24%241
15.03.204,115+0,12%4.700
15.03.104,13+0,49%300
15.03.104,125+0,36%809

(*) I dati sono limitati agli ultimi 100 contratti.

```