Milano 10:08
43.639 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:08
9.733 +0,23%
Francoforte 10:08
24.025 +0,60%

Peloton Interactive

Mercato: NASDAQ - National

6,56
-1,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,57+0,15%4.000
22.00.006,56INV.608.865
21.59.596,575+0,23%390
21.59.556,57+0,15%8.674
21.59.536,56INV.105
21.59.516,565+0,08%345
21.59.506,56INV.144
21.59.496,565+0,08%115
21.59.486,56INV.2.100
21.59.486,565+0,08%3.900
21.59.476,565+0,08%530
21.59.476,57+0,15%622
21.59.476,565+0,08%100
21.59.476,57+0,15%114
21.59.446,56INV.900
21.59.446,57+0,15%300
21.59.446,565+0,08%200
21.59.446,57+0,15%574
21.59.436,565+0,08%200
21.59.436,57+0,15%139
21.59.366,565+0,08%1.190
21.59.296,5655+0,08%967
21.59.296,565+0,08%1.000
21.59.296,56INV.300
21.59.286,5654+0,08%2.145
21.59.286,565+0,08%207
21.59.276,56INV.158
21.59.266,565+0,08%1.042
21.59.216,56INV.116
21.59.206,565+0,08%2.700
OraValoreVar.%Volume
21.59.176,57+0,15%500
21.59.176,565+0,08%4.546
21.59.156,5601INV.2.204
21.59.156,56INV.116
21.59.156,565+0,08%1.200
21.59.136,56INV.5.800
21.59.136,565+0,08%400
21.59.136,56INV.25.134
21.59.136,555-0,08%113
21.59.126,56INV.103
21.59.126,555-0,08%2.403
21.59.116,56INV.350
21.59.106,555-0,08%2.550
21.59.096,55-0,15%300
21.59.076,555-0,08%255
21.59.076,55-0,15%138
21.59.076,555-0,08%2.329
21.59.056,56INV.103
21.59.036,555-0,08%13.295
21.58.576,55-0,15%200
21.58.576,555-0,08%2.963
21.58.516,55-0,15%700
21.58.516,555-0,08%400
21.58.506,56INV.194
21.58.506,55-0,15%211
21.58.476,555-0,08%7.009
21.58.326,5555-0,07%2.500
21.58.326,555-0,08%436
21.58.316,56INV.947
21.58.296,5599INV.600
OraValoreVar.%Volume
21.58.296,555-0,08%941
21.58.296,56INV.247
21.58.296,555-0,08%123
21.58.296,56INV.100
21.58.276,555-0,08%3.070
21.58.236,55-0,15%148
21.58.236,555-0,08%928
21.58.226,56INV.24.059
21.58.226,565+0,08%13.807
21.58.126,56INV.157
21.58.126,57+0,15%25.453
21.58.106,575+0,23%2.572
21.58.066,57+0,15%200
21.58.066,575+0,23%130
21.58.056,57+0,15%128
21.58.056,58+0,30%207
21.58.036,57+0,15%7.965
21.58.006,575+0,23%100
21.58.006,57+0,15%300
21.58.006,575+0,23%300
21.58.006,57+0,15%300
21.57.586,56INV.100
21.57.586,565+0,08%2.429
21.57.586,56INV.31.778
21.57.516,555-0,08%3.500
21.57.446,56INV.149
21.57.446,555-0,08%164
21.57.416,5599INV.194
21.57.416,56INV.5.508
21.57.406,555-0,08%288
OraValoreVar.%Volume
21.57.406,56INV.31.940
21.57.396,555-0,08%1.993
21.57.326,55-0,15%119
21.57.286,555-0,08%5.146
21.57.256,56INV.8.865
21.57.256,555-0,08%600
21.57.256,56INV.600
21.57.256,555-0,08%27.980
21.57.236,55-0,15%245
21.57.236,555-0,08%1.694

(*) I dati sono limitati agli ultimi 100 contratti.

```