Milano 17:35
53.664 -0,10%
Nasdaq 18:17
29.716 -0,02%
Dow Jones 18:17
53.953 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Peloton Interactive

Mercato: NASDAQ - National

5,455
-3,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.585,455-3,96%3.300
18.16.495,46-3,87%1.159
18.16.475,4599-3,87%119
18.16.465,455-3,96%1.952
18.16.465,46-3,87%100
18.16.465,455-3,96%1.054
18.16.445,46-3,87%100
18.16.295,45-4,05%2.854
18.15.475,445-4,14%16.897
18.15.335,44-4,23%100
18.15.115,4411-4,21%3.000
18.15.075,45-4,05%100
18.15.025,44-4,23%200
18.14.445,445-4,14%150
18.14.245,44-4,23%100
18.14.195,4412-4,20%500
18.14.095,44-4,23%390
18.13.595,445-4,14%976
18.13.465,445-4,14%1.060
18.13.465,44-4,23%100
18.13.455,44-4,23%100
18.13.455,445-4,14%100
18.13.455,44-4,23%755
18.13.455,445-4,14%700
18.13.455,45-4,05%18.962
18.13.425,453-4,00%4.900
18.13.415,455-3,96%100
18.13.415,4529-4,00%3.800
18.13.285,45-4,05%100
18.13.255,4599-3,87%2.000
OraValoreVar.%Volume
18.13.205,45-4,05%100
18.12.345,46-3,87%19.374
18.12.345,455-3,96%5.604
18.12.335,465-3,79%898
18.12.335,46-3,87%15.089
18.12.285,4583-3,90%100
18.12.065,4571-3,92%100
18.12.035,46-3,87%100
18.11.235,455-3,96%974
18.11.235,45-4,05%100
18.11.235,455-3,96%987
18.11.235,4511-4,03%224
18.11.015,455-3,96%200
18.10.565,45-4,05%100
18.10.565,455-3,96%200
18.10.375,46-3,87%100
18.10.145,455-3,96%200
18.10.135,46-3,87%100
18.09.185,455-3,96%4.495
18.09.135,45-4,05%31.318
18.09.135,455-3,96%100
18.09.135,45-4,05%7.901
18.09.135,4506-4,04%20.000
18.09.065,45-4,05%200
18.09.025,455-3,96%200
18.08.485,46-3,87%100
18.08.465,455-3,96%3.824
18.08.335,45-4,05%100
18.08.325,455-3,96%1.542
18.08.065,45-4,05%100
OraValoreVar.%Volume
18.07.515,46-3,87%100
18.07.425,455-3,96%100
18.07.285,4589-3,89%300
18.07.045,45-4,05%100
18.07.015,455-3,96%200
18.07.005,45-4,05%11.986
18.06.595,455-3,96%100
18.06.535,451-4,03%1.488
18.06.525,4501-4,05%1.481
18.06.465,45-4,05%303
18.06.385,455-3,96%350
18.06.355,4535-3,99%5.000
18.06.355,4541-3,98%100
18.06.225,455-3,96%300
18.06.215,46-3,87%100
18.06.195,455-3,96%300
18.05.545,45-4,05%100
18.05.425,455-3,96%1.091
18.05.335,45-4,05%100
18.05.155,455-3,96%100
18.05.075,45-4,05%100
18.05.075,455-3,96%1.908
18.05.015,46-3,87%100
18.04.575,455-3,96%1.908
18.04.545,45-4,05%100
18.04.545,455-3,96%1.554
18.04.545,4599-3,87%2.400
18.04.435,455-3,96%1.154
18.04.385,45-4,05%100
18.04.375,455-3,96%100
OraValoreVar.%Volume
18.04.365,45-4,05%100
18.04.365,455-3,96%1.054
18.04.165,455-3,96%1.672
18.04.165,45-4,05%100
18.04.115,45-4,05%100
18.03.595,4599-3,87%200
18.03.155,455-3,96%2.100
18.03.035,45-4,05%100
18.03.035,455-3,96%954
18.03.015,45-4,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```