Milano 9:39
43.655 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:39
9.730 +0,20%
23.995 +0,47%

Peloton Interactive

Mercato: NASDAQ - National

6,56
-1,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,57-1,50%4.000
22.00.006,56-1,65%608.865
21.59.596,575-1,42%390
21.59.556,57-1,50%8.674
21.59.536,56-1,65%105
21.59.516,565-1,57%345
21.59.506,56-1,65%144
21.59.496,565-1,57%115
21.59.486,56-1,65%2.100
21.59.486,565-1,57%3.900
21.59.476,565-1,57%530
21.59.476,57-1,50%622
21.59.476,565-1,57%100
21.59.476,57-1,50%114
21.59.446,56-1,65%900
21.59.446,57-1,50%300
21.59.446,565-1,57%200
21.59.446,57-1,50%574
21.59.436,565-1,57%200
21.59.436,57-1,50%139
21.59.366,565-1,57%1.190
21.59.296,5655-1,57%967
21.59.296,565-1,57%1.000
21.59.296,56-1,65%300
21.59.286,5654-1,57%2.145
21.59.286,565-1,57%207
21.59.276,56-1,65%158
21.59.266,565-1,57%1.042
21.59.216,56-1,65%116
21.59.206,565-1,57%2.700
OraValoreVar.%Volume
21.59.176,57-1,50%500
21.59.176,565-1,57%4.546
21.59.156,5601-1,65%2.204
21.59.156,56-1,65%116
21.59.156,565-1,57%1.200
21.59.136,56-1,65%5.800
21.59.136,565-1,57%400
21.59.136,56-1,65%25.134
21.59.136,555-1,72%113
21.59.126,56-1,65%103
21.59.126,555-1,72%2.403
21.59.116,56-1,65%350
21.59.106,555-1,72%2.550
21.59.096,55-1,80%300
21.59.076,555-1,72%255
21.59.076,55-1,80%138
21.59.076,555-1,72%2.329
21.59.056,56-1,65%103
21.59.036,555-1,72%13.295
21.58.576,55-1,80%200
21.58.576,555-1,72%2.963
21.58.516,55-1,80%700
21.58.516,555-1,72%400
21.58.506,56-1,65%194
21.58.506,55-1,80%211
21.58.476,555-1,72%7.009
21.58.326,5555-1,72%2.500
21.58.326,555-1,72%436
21.58.316,56-1,65%947
21.58.296,5599-1,65%600
OraValoreVar.%Volume
21.58.296,555-1,72%941
21.58.296,56-1,65%247
21.58.296,555-1,72%123
21.58.296,56-1,65%100
21.58.276,555-1,72%3.070
21.58.236,55-1,80%148
21.58.236,555-1,72%928
21.58.226,56-1,65%24.059
21.58.226,565-1,57%13.807
21.58.126,56-1,65%157
21.58.126,57-1,50%25.453
21.58.106,575-1,42%2.572
21.58.066,57-1,50%200
21.58.066,575-1,42%130
21.58.056,57-1,50%128
21.58.056,58-1,35%207
21.58.036,57-1,50%7.965
21.58.006,575-1,42%100
21.58.006,57-1,50%300
21.58.006,575-1,42%300
21.58.006,57-1,50%300
21.57.586,56-1,65%100
21.57.586,565-1,57%2.429
21.57.586,56-1,65%31.778
21.57.516,555-1,72%3.500
21.57.446,56-1,65%149
21.57.446,555-1,72%164
21.57.416,5599-1,65%194
21.57.416,56-1,65%5.508
21.57.406,555-1,72%288
OraValoreVar.%Volume
21.57.406,56-1,65%31.940
21.57.396,555-1,72%1.993
21.57.326,55-1,80%119
21.57.286,555-1,72%5.146
21.57.256,56-1,65%8.865
21.57.256,555-1,72%600
21.57.256,56-1,65%600
21.57.256,555-1,72%27.980
21.57.236,55-1,80%245
21.57.236,555-1,72%1.694

(*) I dati sono limitati agli ultimi 100 contratti.

```