Milano 15:03
51.706 -0,61%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:03
10.436 +0,07%
Francoforte 15:02
24.631 -1,06%

Peloton Interactive

Mercato: NASDAQ - National

5,44
+0,18%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.005,44INV.1.054.783
21.59.595,435-0,09%3.140
21.59.565,43-0,18%535
21.59.565,435-0,09%300
21.59.555,43-0,18%100
21.59.555,435-0,09%200
21.59.555,43-0,18%254
21.59.555,435-0,09%100
21.59.555,43-0,18%100
21.59.545,435-0,09%109
21.59.545,43-0,18%6.447
21.59.545,435-0,09%100
21.59.545,43-0,18%100
21.59.545,435-0,09%100
21.59.545,43-0,18%1.151
21.59.545,435-0,09%100
21.59.535,43-0,18%2.713
21.59.535,435-0,09%671
21.59.525,43-0,18%722
21.59.525,435-0,09%610
21.59.505,43-0,18%2.460
21.59.505,435-0,09%3.890
21.59.495,43-0,18%286
21.59.485,435-0,09%100
21.59.485,43-0,18%1.000
21.59.485,435-0,09%300
21.59.475,43-0,18%100
21.59.475,435-0,09%200
21.59.475,43-0,18%717
21.59.465,435-0,09%2.804
OraValoreVar.%Volume
21.59.445,4351-0,09%2.000
21.59.435,435-0,09%500
21.59.435,43-0,18%557
21.59.435,435-0,09%100
21.59.435,43-0,18%524
21.59.435,435-0,09%200
21.59.435,43-0,18%11.505
21.59.425,435-0,09%100
21.59.425,43-0,18%300
21.59.425,435-0,09%1.902
21.59.375,43-0,18%490
21.59.375,435-0,09%200
21.59.375,43-0,18%100
21.59.375,435-0,09%600
21.59.365,43-0,18%500
21.59.355,435-0,09%400
21.59.345,43-0,18%400
21.59.335,435-0,09%100
21.59.335,43-0,18%300
21.59.335,4325-0,14%100
21.59.335,43-0,18%780
21.59.335,435-0,09%300
21.59.335,43-0,18%300
21.59.335,435-0,09%1.049
21.59.305,43-0,18%100
21.59.305,435-0,09%2.600
21.59.295,44INV.2.185
21.59.295,435-0,09%4.329
21.59.225,43-0,18%300
21.59.225,435-0,09%800
OraValoreVar.%Volume
21.59.225,4375-0,05%200
21.59.225,435-0,09%100
21.59.225,44INV.2.686
21.59.225,435-0,09%100
21.59.225,44INV.5.222
21.59.225,435-0,09%200
21.59.225,44INV.400
21.59.225,435-0,09%2.162
21.59.205,4345-0,10%200
21.59.205,435-0,09%200
21.59.195,43-0,18%100
21.59.195,435-0,09%600
21.59.185,43-0,18%1.000
21.59.175,435-0,09%500
21.59.135,43-0,18%797
21.59.135,435-0,09%500
21.59.135,43-0,18%1.897
21.59.135,435-0,09%100
21.59.135,43-0,18%300
21.59.125,435-0,09%700
21.59.085,43-0,18%3.087
21.59.085,425-0,28%1.000
21.59.085,43-0,18%800
21.59.085,425-0,28%200
21.59.085,43-0,18%900
21.59.085,425-0,28%100
21.59.085,43-0,18%999
21.59.085,425-0,28%1.200
21.59.085,43-0,18%700
21.59.085,425-0,28%2.400
OraValoreVar.%Volume
21.59.065,435-0,09%1.500
21.59.005,43-0,18%708
21.58.595,435-0,09%100
21.58.585,43-0,18%620
21.58.585,435-0,09%300
21.58.565,43-0,18%627
21.58.565,435-0,09%100
21.58.565,43-0,18%100
21.58.555,435-0,09%500
21.58.535,43-0,18%469

(*) I dati sono limitati agli ultimi 100 contratti.

```