Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Peloton Interactive

Mercato: NASDAQ - National

4,09
-0,49%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.004,09-0,49%611.272
20.59.594,10-0,24%1.100
20.59.594,095-0,36%300
20.59.594,10-0,24%1.031
20.59.594,095-0,36%400
20.59.594,10-0,24%1.100
20.59.594,095-0,36%400
20.59.584,10-0,24%500
20.59.584,095-0,36%500
20.59.584,10-0,24%100
20.59.584,095-0,36%400
20.59.584,10-0,24%652
20.59.584,095-0,36%400
20.59.574,10-0,24%469
20.59.574,095-0,36%200
20.59.574,10-0,24%400
20.59.574,095-0,36%300
20.59.564,09-0,49%100
20.59.564,10-0,24%300
20.59.564,095-0,36%100
20.59.564,10-0,24%100
20.59.564,095-0,36%100
20.59.564,10-0,24%200
20.59.564,095-0,36%100
20.59.564,10-0,24%300
20.59.564,095-0,36%2.069
20.59.534,10-0,24%1.900
20.59.534,105-0,12%109
20.59.534,10-0,24%6.000
20.59.534,105-0,12%280
OraValoreVar.%Volume
20.59.534,10-0,24%1.920
20.59.534,095-0,36%2.625
20.59.534,09-0,49%5.161
20.59.534,085-0,61%100
20.59.534,09-0,49%935
20.59.534,085-0,61%251
20.59.534,09-0,49%3.807
20.59.534,085-0,61%368
20.59.524,09-0,49%100
20.59.524,085-0,61%4.334
20.59.514,08-0,73%457
20.59.494,085-0,61%100
20.59.494,08-0,73%100
20.59.484,085-0,61%10.356
20.59.454,09-0,49%760
20.59.454,085-0,61%1.600
20.59.454,09-0,49%160
20.59.454,085-0,61%2.722
20.59.454,09-0,49%2.751
20.59.454,08-0,73%3.529
20.59.454,085-0,61%3.435
20.59.454,09-0,49%300
20.59.454,085-0,61%100
20.59.454,09-0,49%20.746
20.59.414,09-0,49%125
20.59.414,095-0,36%100
20.59.414,09-0,49%859
20.59.414,095-0,36%100
20.59.404,095-0,36%228
20.59.394,09-0,49%300
OraValoreVar.%Volume
20.59.394,095-0,36%200
20.59.384,09-0,49%4.200
20.59.384,095-0,36%100
20.59.384,09-0,49%300
20.59.384,095-0,36%5.131
20.59.384,09-0,49%100
20.59.374,095-0,36%100
20.59.364,09-0,49%100
20.59.354,095-0,36%872
20.59.354,09-0,49%100
20.59.354,095-0,36%100
20.59.354,09-0,49%2.076
20.59.344,095-0,36%100
20.59.344,09-0,49%2.258
20.59.334,085-0,61%4.778
20.59.334,09-0,49%1.487
20.59.334,085-0,61%1.000
20.59.334,09-0,49%300
20.59.334,085-0,61%122
20.59.334,0875-0,55%541
20.59.334,09-0,49%200
20.59.334,085-0,61%318
20.59.334,09-0,49%631
20.59.334,085-0,61%4.316
20.59.334,09-0,49%119
20.59.334,085-0,61%121
20.59.334,09-0,49%7.159
20.59.334,085-0,61%200
20.59.334,09-0,49%11.194
20.59.334,085-0,61%300
OraValoreVar.%Volume
20.59.334,09-0,49%14.753
20.59.334,085-0,61%600
20.59.334,09-0,49%3.163
20.59.324,091-0,46%108
20.59.324,0901-0,48%1.500
20.59.324,09-0,49%1.497
20.59.314,095-0,36%144
20.59.314,09-0,49%18.489
20.59.304,095-0,36%100
20.59.294,09-0,49%502

(*) I dati sono limitati agli ultimi 100 contratti.

```