Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Peloton Interactive

Mercato: NASDAQ - National

4,055
-1,34%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.324,055-1,34%500
16.39.234,06-1,22%100
16.39.224,055-1,34%1.472
16.39.164,06-1,22%400
16.39.154,055-1,34%527
16.39.134,06-1,22%100
16.39.134,055-1,34%100
16.39.134,06-1,22%5.557
16.39.054,065-1,09%866
16.38.594,06-1,22%750
16.38.274,06-1,22%2.353
16.38.274,065-1,09%3.000
16.38.164,065-1,09%3.000
16.38.154,06-1,22%204
16.38.134,0648-1,10%500
16.38.124,065-1,09%300
16.38.044,06-1,22%300
16.38.014,065-1,09%300
16.38.004,06-1,22%100
16.37.584,07-0,97%1.100
16.37.564,06-1,22%200
16.37.284,065-1,09%200
16.37.244,06-1,22%110
16.37.214,065-1,09%200
16.37.184,07-0,97%100
16.37.184,065-1,09%3.400
16.37.114,07-0,97%400
16.37.094,065-1,09%300
16.37.064,06-1,22%110
16.37.044,065-1,09%350
OraValoreVar.%Volume
16.37.014,055-1,34%609
16.37.014,05-1,46%200
16.37.014,065-1,09%200
16.37.014,06-1,22%900
16.37.014,055-1,34%100
16.37.014,06-1,22%1.100
16.37.014,055-1,34%803
16.37.014,06-1,22%200
16.37.014,055-1,34%100
16.37.014,06-1,22%3.000
16.37.014,055-1,34%3.018
16.37.014,06-1,22%325
16.37.014,055-1,34%573
16.37.014,06-1,22%1.345
16.37.014,055-1,34%3.490
16.37.014,06-1,22%200
16.37.014,055-1,34%1.259
16.37.014,05-1,46%2.286
16.37.014,055-1,34%100
16.37.014,05-1,46%18.726
16.36.564,055-1,34%3.400
16.36.304,05-1,46%200
16.36.254,06-1,22%100
16.36.204,05-1,46%308
16.36.124,055-1,34%100
16.36.124,05-1,46%100
16.36.124,055-1,34%200
16.36.044,05-1,46%100
16.36.034,055-1,34%987
16.36.014,05-1,46%100
OraValoreVar.%Volume
16.35.464,055-1,34%200
16.35.464,05-1,46%100
16.35.324,06-1,22%581
16.35.224,055-1,34%400
16.35.204,0551-1,34%1.000
16.35.164,05-1,46%214
16.35.074,06-1,22%300
16.34.564,055-1,34%1.300
16.34.454,05-1,46%100
16.34.284,06-1,22%100
16.34.264,055-1,34%1.400
16.34.144,05-1,46%100
16.33.394,055-1,34%744
16.33.344,06-1,22%300
16.33.164,055-1,34%300
16.33.014,05-1,46%5.300
16.32.584,055-1,34%400
16.32.554,05-1,46%651
16.32.534,055-1,34%400
16.32.434,05-1,46%221
16.32.334,055-1,34%600
16.32.334,05-1,46%100
16.32.334,045-1,58%100
16.32.334,05-1,46%2.019
16.32.334,04-1,70%1.900
16.32.334,05-1,46%600
16.32.334,04-1,70%200
16.32.334,05-1,46%200
16.32.334,04-1,70%747
16.32.334,05-1,46%2.100
OraValoreVar.%Volume
16.32.334,04-1,70%800
16.32.334,05-1,46%1.216
16.32.334,04-1,70%100
16.32.334,05-1,46%1.600
16.32.334,04-1,70%600
16.32.334,05-1,46%1.100
16.32.334,04-1,70%100
16.32.334,05-1,46%434
16.32.334,04-1,70%5.000
16.32.214,035-1,82%400

(*) I dati sono limitati agli ultimi 100 contratti.

```