Milano 17:35
53.664 -0,10%
Nasdaq 19:31
29.686 -0,12%
Dow Jones 19:31
53.904 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Peloton Interactive

Mercato: NASDAQ - National

5,45
-4,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.32.105,45-4,05%500
19.32.065,455-3,96%17.494
19.32.045,45-4,05%475
19.32.045,455-3,96%1.121
19.32.045,45-4,05%10.155
19.32.045,445-4,14%100
19.32.045,45-4,05%19.422
19.32.045,455-3,96%1.468
19.32.045,45-4,05%1.388
19.32.045,445-4,14%400
19.32.045,45-4,05%605
19.32.045,445-4,14%400
19.32.045,45-4,05%160
19.32.045,445-4,14%640
19.32.045,45-4,05%2.554
19.32.045,445-4,14%900
19.32.045,45-4,05%32.313
19.32.045,455-3,96%800
19.32.045,45-4,05%700
19.31.385,455-3,96%2.572
19.31.335,45-4,05%100
19.31.285,455-3,96%550
19.31.225,45-4,05%200
19.31.135,4566-3,93%2.000
19.31.115,4589-3,89%458
19.30.575,455-3,96%100
19.30.515,45-4,05%100
19.30.495,455-3,96%3.084
19.30.475,4589-3,89%135
19.30.465,455-3,96%575
OraValoreVar.%Volume
19.30.415,46-3,87%100
19.30.255,455-3,96%205
19.30.175,46-3,87%100
19.30.135,455-3,96%100
19.30.115,46-3,87%100
19.30.105,455-3,96%100
19.30.045,46-3,87%100
19.30.015,45-4,05%200
19.29.535,455-3,96%6.872
19.29.475,4587-3,90%100
19.29.465,46-3,87%200
19.29.435,45-4,05%100
19.29.415,455-3,96%4.843
19.29.255,4599-3,87%121
19.29.205,455-3,96%572
19.29.195,45-4,05%200
19.29.195,455-3,96%500
19.29.155,45-4,05%119
19.29.135,455-3,96%131
19.29.115,455-3,96%300
19.29.115,45-4,05%200
19.29.025,46-3,87%300
19.28.525,45-4,05%200
19.28.495,455-3,96%500
19.28.475,45-4,05%100
19.28.405,455-3,96%100
19.28.335,45-4,05%100
19.28.265,455-3,96%100
19.28.165,459-3,89%1.000
19.27.395,45-4,05%100
OraValoreVar.%Volume
19.27.105,455-3,96%2.584
19.27.005,45-4,05%100
19.27.005,455-3,96%100
19.27.005,45-4,05%3.166
19.27.005,455-3,96%200
19.27.005,45-4,05%1.173
19.27.005,455-3,96%100
19.27.005,45-4,05%5.572
19.27.005,455-3,96%290
19.27.005,45-4,05%100
19.27.005,455-3,96%100
19.27.005,45-4,05%10.204
19.26.405,455-3,96%1.548
19.26.285,4542-3,98%100
19.26.075,455-3,96%283
19.26.015,45-4,05%500
19.26.005,455-3,96%1.242
19.25.395,46-3,87%100
19.24.525,455-3,96%1.672
19.24.325,4587-3,90%100
19.24.295,45-4,05%100
19.24.295,46-3,87%249
19.24.195,45-4,05%100
19.24.195,455-3,96%2.200
19.24.175,455-3,96%1.218
19.24.115,45-4,05%100
19.24.115,455-3,96%820
19.24.115,45-4,05%228
19.24.115,455-3,96%550
19.24.115,4594-3,88%20.000
OraValoreVar.%Volume
19.24.075,45-4,05%200
19.23.585,455-3,96%200
19.23.455,45-4,05%200
19.23.405,455-3,96%100
19.23.365,45-4,05%100
19.23.285,455-3,96%500
19.23.255,45-4,05%100
19.23.185,46-3,87%100
19.23.155,455-3,96%572
19.23.045,45-4,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```