Milano 17:35
51.639 -0,74%
Nasdaq 20:35
29.183 -0,56%
Dow Jones 20:35
51.973 +0,59%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Peloton Interactive

Mercato: NASDAQ - National

5,655
+3,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.36.175,655+3,95%200
20.36.105,65+3,86%200
20.35.105,655+3,95%400
20.35.095,6503+3,87%240
20.35.065,655+3,95%1.386
20.35.055,66+4,04%100
20.35.055,655+3,95%100
20.35.055,66+4,04%100
20.35.055,655+3,95%200
20.35.055,66+4,04%16.826
20.35.045,665+4,14%300
20.34.595,66+4,04%200
20.34.535,665+4,14%100
20.34.535,66+4,04%100
20.34.475,665+4,14%100
20.34.345,66+4,04%284
20.34.055,665+4,14%400
20.33.565,66+4,04%899
20.33.535,665+4,14%11.046
20.33.425,67+4,23%200
20.33.345,665+4,14%436
20.33.325,66+4,04%12.333
20.33.235,655+3,95%107
20.33.225,66+4,04%1.137
20.33.145,655+3,95%200
20.32.495,66+4,04%900
20.32.155,655+3,95%170
20.32.015,66+4,04%900
20.31.575,655+3,95%100
20.31.555,66+4,04%200
OraValoreVar.%Volume
20.31.265,655+3,95%200
20.31.265,66+4,04%203
20.30.295,655+3,95%200
20.30.105,65+3,86%100
20.29.505,6553+3,96%223
20.29.505,66+4,04%200
20.29.505,655+3,95%100
20.29.355,655+3,95%735
20.28.595,66+4,04%100
20.28.575,655+3,95%300
20.28.555,66+4,04%4.300
20.28.545,655+3,95%1.394
20.28.485,66+4,04%100
20.28.455,655+3,95%1.945
20.28.425,65+3,86%240
20.28.425,655+3,95%3.535
20.28.385,65+3,86%1.540
20.28.375,655+3,95%200
20.28.365,65+3,86%4.929
20.28.335,66+4,04%240
20.28.315,65+3,86%240
20.28.305,655+3,95%1.500
20.28.295,65+3,86%7.959
20.28.295,6512+3,88%1.680
20.28.255,65+3,86%1.440
20.28.225,655+3,95%480
20.28.225,65+3,86%960
20.28.195,6524+3,90%720
20.28.185,65+3,86%1.770
20.28.085,655+3,95%100
OraValoreVar.%Volume
20.28.075,6502+3,86%1.200
20.28.075,65+3,86%240
20.28.065,6501+3,86%100
20.28.065,655+3,95%800
20.28.055,65+3,86%1.500
20.28.035,66+4,04%240
20.28.015,65+3,86%1.220
20.27.535,655+3,95%230
20.27.525,65+3,86%240
20.27.515,655+3,95%300
20.27.505,65+3,86%499
20.27.485,66+4,04%123
20.27.425,655+3,95%100
20.27.415,65+3,86%320
20.27.385,655+3,95%200
20.27.315,6503+3,87%160
20.27.315,65+3,86%574
20.27.265,655+3,95%200
20.27.215,65+3,86%100
20.27.175,65+3,86%440
20.27.175,655+3,95%240
20.26.525,655+3,95%300
20.26.405,6521+3,90%240
20.26.405,65+3,86%240
20.26.305,655+3,95%260
20.26.255,65+3,86%160
20.26.055,655+3,95%100
20.26.015,66+4,04%119
20.25.545,655+3,95%1.108
20.25.515,65+3,86%100
OraValoreVar.%Volume
20.25.345,65+3,86%100
20.25.345,6516+3,89%100
20.25.345,65+3,86%100
20.25.345,655+3,95%200
20.24.265,655+3,95%200
20.24.195,6556+3,96%1.500
20.24.185,655+3,95%1.100
20.24.125,66+4,04%245
20.24.125,655+3,95%315
20.24.105,65+3,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```