Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Peloton Interactive

Mercato: NASDAQ - National

5,455
-3,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.105,455-3,96%2.584
19.27.005,45-4,05%100
19.27.005,455-3,96%100
19.27.005,45-4,05%3.166
19.27.005,455-3,96%200
19.27.005,45-4,05%1.173
19.27.005,455-3,96%100
19.27.005,45-4,05%5.572
19.27.005,455-3,96%290
19.27.005,45-4,05%100
19.27.005,455-3,96%100
19.27.005,45-4,05%10.204
19.26.405,455-3,96%1.548
19.26.285,4542-3,98%100
19.26.075,455-3,96%283
19.26.015,45-4,05%500
19.26.005,455-3,96%1.242
19.25.395,46-3,87%100
19.24.525,455-3,96%1.672
19.24.325,4587-3,90%100
19.24.295,45-4,05%100
19.24.295,46-3,87%249
19.24.195,45-4,05%100
19.24.195,455-3,96%2.200
19.24.175,455-3,96%1.218
19.24.115,45-4,05%100
19.24.115,455-3,96%820
19.24.115,45-4,05%228
19.24.115,455-3,96%550
19.24.115,4594-3,88%20.000
OraValoreVar.%Volume
19.24.075,45-4,05%200
19.23.585,455-3,96%200
19.23.455,45-4,05%200
19.23.405,455-3,96%100
19.23.365,45-4,05%100
19.23.285,455-3,96%500
19.23.255,45-4,05%100
19.23.185,46-3,87%100
19.23.155,455-3,96%572
19.23.045,45-4,05%200
19.22.545,455-3,96%1.118
19.22.465,45-4,05%100
19.22.355,455-3,96%1.118
19.22.335,45-4,05%100
19.22.235,455-3,96%1.222
19.22.155,459-3,89%732
19.21.525,45-4,05%100
19.21.365,455-3,96%2.318
19.21.295,45-4,05%100
19.21.275,46-3,87%156
19.21.155,45-4,05%271
19.21.035,455-3,96%100
19.21.015,45-4,05%200
19.20.525,455-3,96%100
19.20.525,4559-3,95%100
19.20.525,455-3,96%1.292
19.20.515,45-4,05%150
19.20.285,455-3,96%1.100
19.20.195,46-3,87%200
19.20.165,455-3,96%4.276
OraValoreVar.%Volume
19.19.525,45-4,05%100
19.19.485,455-3,96%600
19.19.355,45-4,05%200
19.19.335,455-3,96%2.340
19.19.295,45-4,05%200
19.19.135,455-3,96%100
19.19.135,46-3,87%100
19.19.095,45-4,05%100
19.19.085,455-3,96%2.090
19.19.055,45-4,05%200
19.18.485,455-3,96%100
19.18.375,45-4,05%300
19.18.175,4511-4,03%198
19.18.055,455-3,96%100
19.18.035,45-4,05%1.910
19.17.555,451-4,03%1.000
19.17.435,45-4,05%51.500
19.17.345,455-3,96%200
19.17.265,45-4,05%4.848
19.17.115,455-3,96%600
19.17.045,46-3,87%200
19.17.015,45-4,05%200
19.16.555,455-3,96%100
19.16.485,45-4,05%100
19.16.475,46-3,87%222
19.16.285,455-3,96%100
19.16.275,45-4,05%100
19.16.235,455-3,96%300
19.16.155,45-4,05%100
19.16.035,455-3,96%1.652
OraValoreVar.%Volume
19.15.595,45-4,05%200
19.15.495,455-3,96%1.050
19.15.425,45-4,05%300
19.15.325,4511-4,03%1.000
19.15.315,46-3,87%200
19.15.235,45-4,05%100
19.15.065,455-3,96%3.405
19.15.015,46-3,87%20.000
19.15.005,45-4,05%200
19.14.565,455-3,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```