Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Pennant

Mercato: NASDAQ - National

29,75
+0,81%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5829,75INV.100
21.59.5229,736-0,05%162
21.59.5129,72-0,10%100
21.59.5029,73-0,07%472
21.59.3829,74-0,03%100
21.59.3829,73-0,07%100
21.59.3829,76+0,03%276
21.59.3329,74-0,03%100
21.59.0129,755+0,02%102
21.58.5729,75INV.100
21.58.5529,76+0,03%103
21.58.5429,75INV.2.125
21.58.4229,755+0,02%200
21.58.4129,75INV.351
21.58.4129,755+0,02%600
21.58.4029,75INV.900
21.58.4029,755+0,02%300
21.58.2629,75INV.1.433
21.58.2129,74-0,03%300
21.58.2129,745-0,02%100
21.58.2029,74-0,03%611
21.58.0029,75INV.506
21.57.3529,745-0,02%300
21.57.3129,75INV.100
21.57.2029,74-0,03%205
21.57.0929,755+0,02%300
21.57.0929,75INV.200
21.57.0929,74-0,03%100
21.57.0929,75INV.291
21.57.0929,74-0,03%427
OraValoreVar.%Volume
21.56.2629,73-0,07%200
21.56.0329,74-0,03%300
21.55.1229,75INV.135
21.55.0029,76+0,03%100
21.54.5729,78+0,10%300
21.54.5729,77+0,07%100
21.54.5729,78+0,10%100
21.54.4029,76+0,03%200
21.53.5229,77+0,07%100
21.53.4329,77+0,07%762
21.53.4329,75INV.100
21.51.2129,72-0,10%100
21.50.2429,725-0,08%100
21.50.1429,70-0,17%100
21.49.0029,83+0,27%400
21.48.5329,84+0,30%100
21.48.1029,86+0,37%100
21.48.0129,89+0,47%100
21.48.0129,87+0,40%100
21.48.0129,88+0,44%200
21.48.0129,87+0,40%200
21.47.4629,85+0,34%200
21.45.4429,84+0,30%100
21.44.4429,85+0,34%200
21.43.3429,845+0,32%200
21.43.2429,8495+0,33%1.000
21.42.4729,87+0,40%300
21.39.3129,91+0,54%100
21.37.3929,92+0,57%100
21.37.2429,925+0,59%200
OraValoreVar.%Volume
21.36.1529,93+0,61%100
21.35.1229,91+0,54%100
21.34.3429,92+0,57%300
21.34.0029,90+0,50%100
21.34.0029,902+0,51%100
21.32.4029,93+0,61%174
21.32.1529,915+0,55%171
21.32.0429,90+0,50%100
21.31.0029,915+0,55%300
21.29.0129,925+0,59%100
21.28.5529,9481+0,67%205
21.28.5229,94+0,64%400
21.26.1629,92+0,57%100
21.23.4029,905+0,52%100
21.21.5929,91+0,54%200
21.21.3829,92+0,57%200
21.18.2029,90+0,50%200
21.18.2029,92+0,57%700
21.18.2029,925+0,59%100
21.16.0329,93+0,61%100
21.16.0229,94+0,64%100
21.16.0029,93+0,61%300
21.15.1429,915+0,55%100
21.13.5829,92+0,57%100
21.13.5029,895+0,49%200
21.12.2229,91+0,54%100
21.09.1029,88+0,44%100
21.03.5129,87+0,40%100
20.59.1029,89+0,47%100
20.57.2829,885+0,45%100
OraValoreVar.%Volume
20.50.3729,90+0,50%100
20.50.0629,93+0,61%100
20.49.1929,94+0,64%200
20.49.1029,93+0,61%100
20.48.3029,95+0,67%100
20.48.3029,96+0,71%200
20.43.4829,935+0,62%100
20.40.2029,94+0,64%109
20.36.0329,945+0,66%200
20.35.3729,98+0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```