Milano 9:45
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:45
9.729 +0,19%
24.019 +0,57%

Pennant

Mercato: NASDAQ - National

28,94
-0,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0028,94-0,48%35.384
21.59.5728,92-0,55%214
21.59.5328,94-0,48%100
21.59.4928,96-0,41%100
21.59.4428,935-0,50%300
21.59.3228,93-0,52%200
21.59.1728,94-0,48%100
21.59.1328,96-0,41%100
21.59.1328,98-0,34%103
21.59.1328,97-0,38%100
21.59.1328,96-0,41%300
21.59.1328,97-0,38%100
21.59.0628,93-0,52%110
21.59.0128,945-0,46%380
21.58.3828,97-0,38%120
21.58.2928,93-0,52%100
21.58.2528,98-0,34%200
21.58.2528,93-0,52%100
21.58.2228,92-0,55%200
21.58.2128,94-0,48%210
21.58.1228,96-0,41%100
21.58.1228,95-0,45%115
21.58.1128,95-0,45%300
21.58.0428,96-0,41%100
21.57.4128,93-0,52%200
21.57.4128,935-0,50%100
21.57.4028,915-0,57%100
21.57.0828,92-0,55%490
21.56.3828,925-0,53%300
21.56.1928,90-0,62%116
OraValoreVar.%Volume
21.55.4928,925-0,53%100
21.55.3728,92-0,55%700
21.55.3628,91-0,58%200
21.55.0028,88-0,69%100
21.55.0028,86-0,76%100
21.55.0028,85-0,79%230
21.54.1128,83-0,86%200
21.54.1028,84-0,83%200
21.54.1028,86-0,76%800
21.54.0228,88-0,69%100
21.53.4728,85-0,79%100
21.53.4028,83-0,86%100
21.53.4028,82-0,89%500
21.53.1328,795-0,98%500
21.53.1328,80-0,96%125
21.53.1328,74-1,17%100
21.53.1328,78-1,03%200
21.53.1328,74-1,17%1.124
21.53.1328,74-1,17%100
21.52.5928,73-1,20%100
21.52.5728,69-1,34%600
21.52.5728,74-1,17%400
21.52.0928,71-1,27%100
21.51.1728,705-1,29%322
21.50.3928,67-1,41%525
21.50.1028,715-1,26%100
21.49.2928,725-1,22%100
21.49.2928,68-1,38%100
21.49.2928,67-1,41%300
21.49.2928,72-1,24%200
OraValoreVar.%Volume
21.49.2928,66-1,44%100
21.49.2928,67-1,41%452
21.49.2928,65-1,48%161
21.49.2928,67-1,41%282
21.49.2928,69-1,34%400
21.49.2928,67-1,41%160
21.49.2928,66-1,44%100
21.49.2928,67-1,41%100
21.49.2928,66-1,44%165
21.48.5628,65-1,48%100
21.48.5528,6664-1,42%100
21.48.0128,655-1,46%261
21.46.3228,68-1,38%100
21.46.3228,69-1,34%100
21.46.1328,71-1,27%100
21.46.0428,715-1,26%100
21.45.5728,72-1,24%100
21.45.5728,70-1,31%100
21.45.5128,73-1,20%100
21.45.1828,76-1,10%147
21.45.1728,79-1,00%905
21.45.1728,78-1,03%100
21.45.1728,79-1,00%400
21.45.1728,78-1,03%1.000
21.44.3328,785-1,01%100
21.44.3328,795-0,98%100
21.44.3328,80-0,96%100
21.44.3328,795-0,98%100
21.44.3328,80-0,96%100
21.44.3328,795-0,98%300
OraValoreVar.%Volume
21.44.3328,80-0,96%200
21.44.3328,795-0,98%100
21.44.3328,78-1,03%100
21.44.3328,80-0,96%600
21.44.3328,79-1,00%263
21.44.3328,79-1,00%300
21.44.2228,79-1,00%100
21.44.2228,80-0,96%2.188
21.43.1828,80-0,96%503
21.43.1428,77-1,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```