Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Pennant

Mercato: NASDAQ - National

39,31
+0,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.1739,31+0,79%200
17.16.0639,255+0,65%100
17.16.0439,35+0,90%134
17.16.0439,36+0,92%100
17.15.3439,255+0,65%321
17.15.2139,25+0,64%100
17.15.2039,305+0,78%100
17.15.2039,36+0,92%100
17.15.2039,34+0,87%300
17.15.2039,32+0,82%200
17.15.2039,31+0,79%200
17.15.1839,275+0,71%100
17.15.1839,32+0,82%100
17.15.1839,33+0,85%100
17.15.1839,32+0,82%100
17.15.1839,33+0,85%100
17.15.1839,28+0,72%100
17.15.1339,35+0,90%100
17.15.1339,47+1,21%100
17.15.1339,46+1,18%200
17.15.1339,395+1,01%200
17.15.1339,41+1,05%100
17.15.1339,44+1,13%100
17.15.1339,47+1,21%400
17.15.1339,48+1,23%100
17.15.1339,51+1,31%100
16.59.3539,655+1,68%100
16.57.3239,6628+1,70%217
16.56.0639,655+1,68%100
16.50.5139,65+1,67%200
OraValoreVar.%Volume
16.50.4239,60+1,54%1.500
16.50.1539,6075+1,56%100
16.50.1339,46+1,18%300
16.50.0439,46+1,18%100
16.50.0439,49+1,26%151
16.48.5439,66+1,69%100
16.48.4639,58+1,49%100
16.48.4139,565+1,45%100
16.48.4139,54+1,38%200
16.48.3739,55+1,41%200
16.48.3739,52+1,33%100
16.48.2839,53+1,36%100
16.45.3639,44+1,13%100
16.42.3339,55+1,41%100
16.39.3839,60+1,54%100
16.37.5539,38+0,97%100
16.37.5539,37+0,95%100
16.30.4839,39+1,00%100
16.30.3239,27+0,69%100
16.27.4239,32+0,82%100
16.27.3739,385+0,99%200
16.27.3639,14+0,36%200
16.27.3639,10+0,26%100
16.27.3639,185+0,47%100
16.27.3639,14+0,36%200
16.27.3639,13+0,33%100
16.27.3639,14+0,36%400
16.27.3238,91-0,23%517
16.21.5739,11+0,28%100
16.18.4838,88-0,31%105
OraValoreVar.%Volume
16.16.1739,02+0,05%231
16.16.1738,87-0,33%100
16.15.0038,87-0,33%100
16.13.5638,80-0,51%665
16.12.2938,78-0,56%100
16.12.1038,68-0,82%100
16.12.0938,715-0,73%200
16.12.0938,77-0,59%100
16.12.0938,80-0,51%100
16.12.0938,71-0,74%200
16.12.0938,72-0,72%100
16.08.2438,83-0,44%100
16.08.1838,83-0,44%200
16.08.1838,84-0,41%400
16.08.1838,85-0,38%100
16.05.3239,075+0,19%100
16.02.1438,95-0,13%100
16.01.2839,065+0,17%100
16.01.2238,81-0,49%637
15.59.5339,065+0,17%733
15.54.5539,135+0,35%514
15.43.4839,08+0,21%116
15.34.3739,03+0,08%100
15.34.3038,98-0,05%100
15.34.3038,93-0,18%700
15.34.3038,91-0,23%200
15.34.3039,00INV.100
15.31.3538,465-1,37%2.100
15.30.2938,60-1,03%100
15.30.0638,655-0,88%200
OraValoreVar.%Volume
15.30.0338,45-1,41%300
15.30.0338,39-1,56%100
15.30.0338,39-1,56%400
15.30.0238,655-0,88%100
15.30.0138,54-1,18%4.840
22.00.0039,00INV.35.436

(*) I dati sono limitati agli ultimi 100 contratti.

```