Milano 10:09
51.804 -0,42%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:08
10.429 0,00%
Francoforte 10:09
24.720 -0,70%

Pennant

Mercato: NASDAQ - National

34,23
+1,78%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0034,23INV.28.021
21.59.5934,19-0,12%510
21.59.5734,20-0,09%100
21.59.5734,19-0,12%268
21.59.5734,195-0,10%100
21.59.5734,20-0,09%100
21.59.5734,16-0,20%445
21.59.5734,15-0,23%100
21.59.5734,17-0,18%100
21.59.5734,18-0,15%100
21.59.4734,22-0,03%167
21.59.0934,25+0,06%500
21.59.0934,24+0,03%461
21.59.0334,28+0,15%210
21.59.0234,29+0,18%220
21.58.5634,32+0,26%100
21.58.5634,31+0,23%100
21.58.5134,32+0,26%133
21.58.4334,295+0,19%133
21.58.3434,31+0,23%100
21.58.3034,27+0,12%600
21.58.2734,31+0,23%273
21.58.1734,26+0,09%400
21.58.1434,25+0,06%100
21.58.1434,26+0,09%100
21.58.1434,25+0,06%100
21.58.1434,245+0,04%100
21.58.1434,25+0,06%100
21.58.1434,245+0,04%100
21.58.1434,25+0,06%200
OraValoreVar.%Volume
21.58.1434,245+0,04%100
21.58.1434,25+0,06%352
21.58.1434,265+0,10%100
21.58.1434,27+0,12%235
21.58.1434,26+0,09%100
21.58.1434,27+0,12%100
21.58.1434,26+0,09%600
21.58.1434,27+0,12%528
21.58.1434,26+0,09%100
21.58.1434,265+0,10%100
21.57.5934,31+0,23%100
21.57.5634,27+0,12%100
21.57.5334,29+0,18%100
21.57.5234,30+0,20%200
21.57.4234,24+0,03%399
21.57.2934,215-0,04%100
21.57.2334,15-0,23%625
21.57.2334,17-0,18%300
21.57.2334,15-0,23%100
21.56.3634,14-0,26%200
21.56.3634,145-0,25%200
21.56.3634,15-0,23%360
21.56.3634,145-0,25%100
21.56.2234,175-0,16%300
21.55.5734,14-0,26%100
21.55.5734,13-0,29%100
21.55.4934,07-0,47%156
21.55.3934,06-0,50%400
21.55.0034,07-0,47%100
21.54.5034,055-0,51%100
OraValoreVar.%Volume
21.54.4134,045-0,54%200
21.54.4034,01-0,64%100
21.54.4034,02-0,61%300
21.54.0933,96-0,79%100
21.53.4034,01-0,64%100
21.53.1633,99-0,70%100
21.53.1633,98-0,73%100
21.53.1633,99-0,70%200
21.53.1633,98-0,73%100
21.53.1633,945-0,83%300
21.53.1633,94-0,85%100
21.53.1633,945-0,83%100
21.53.1533,89-0,99%120
21.53.0533,94-0,85%100
21.52.2233,91-0,93%100
21.51.4233,935-0,86%100
21.51.3433,92-0,91%200
21.50.3433,95-0,82%100
21.50.0333,975-0,74%200
21.50.0033,96-0,79%125
21.47.5933,97-0,76%100
21.47.0933,98-0,73%100
21.46.3034,005-0,66%190
21.46.2733,97-0,76%100
21.46.0634,005-0,66%100
21.44.0833,964-0,78%200
21.44.0833,97-0,76%122
21.43.3734,01-0,64%100
21.43.3734,00-0,67%400
21.43.3734,01-0,64%100
OraValoreVar.%Volume
21.43.3734,00-0,67%100
21.43.3734,00-0,67%100
21.42.0033,98-0,73%100
21.41.0234,005-0,66%100
21.40.1533,97-0,76%100
21.39.2733,98-0,73%100
21.37.5134,015-0,63%100
21.37.4733,99-0,70%975
21.37.3134,015-0,63%200
21.37.3134,01-0,64%1.055

(*) I dati sono limitati agli ultimi 100 contratti.

```