Milano 17:35
44.013 +1,48%
Nasdaq 17:54
24.215 +0,89%
Dow Jones 17:54
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Pennant

Mercato: NASDAQ - National

31,085
+0,21%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.5631,085+0,21%100
17.54.3131,12+0,32%100
17.54.1231,085+0,21%100
17.53.5531,04+0,06%100
17.51.3931,03+0,03%100
17.50.4530,995-0,08%100
17.48.4831,04+0,06%100
17.47.3130,97-0,16%200
17.45.5731,09+0,23%100
17.45.0531,08+0,19%100
17.43.0631,09+0,23%100
17.37.2331,11+0,29%100
17.34.3231,12+0,32%100
17.34.1931,035+0,05%100
17.31.4031,12+0,32%100
17.26.2831,11+0,29%100
17.23.5831,01-0,03%304
17.23.3731,06+0,13%100
17.20.2830,93-0,29%100
17.20.1531,075+0,18%100
17.19.4830,98-0,13%111
17.14.3330,99-0,10%100
17.11.4230,95-0,23%100
17.09.0230,90-0,39%300
17.08.5030,93-0,29%100
17.05.5930,94-0,26%100
16.57.2530,89-0,42%100
16.54.3430,91-0,35%100
16.53.5630,88-0,45%100
16.48.5130,87-0,48%100
OraValoreVar.%Volume
16.47.2330,80-0,71%100
16.46.3030,72-0,97%100
16.46.3030,68-1,10%200
16.46.3030,72-0,97%200
16.46.3030,68-1,10%779
16.46.3030,69-1,06%100
16.46.0030,75-0,87%100
16.45.0730,75-0,87%200
16.45.0730,78-0,77%100
16.44.1430,715-0,98%346
16.44.1430,7225-0,96%100
16.44.1430,715-0,98%100
16.44.1430,78-0,77%200
16.44.1430,715-0,98%100
16.44.1430,7175-0,98%100
16.44.1430,715-0,98%100
16.44.1430,78-0,77%300
16.44.1430,715-0,98%100
16.44.1430,78-0,77%400
16.44.1430,715-0,98%300
16.44.1430,78-0,77%200
16.44.1430,715-0,98%200
16.44.1430,75-0,87%300
16.44.1430,73-0,93%142
16.44.1430,715-0,98%142
16.44.1430,73-0,93%200
16.43.3730,725-0,95%150
16.42.1730,73-0,93%100
16.41.5230,7799-0,77%200
16.40.3130,73-0,93%100
OraValoreVar.%Volume
16.39.4630,725-0,95%100
16.39.4530,71-1,00%100
16.38.5330,72-0,97%116
16.34.3530,80-0,71%100
16.32.4430,845-0,56%218
16.31.4430,80-0,71%100
16.29.4130,74-0,90%100
16.29.3630,72-0,97%100
16.29.3630,71-1,00%100
16.28.5330,72-0,97%100
16.28.5130,69-1,06%220
16.28.4630,72-0,97%600
16.28.4630,71-1,00%200
16.28.4630,73-0,93%140
16.28.4630,73-0,93%1.434
16.28.4530,63-1,26%100
16.28.4530,62-1,29%900
16.28.4530,70-1,03%138
16.28.4530,635-1,24%295
16.28.4530,61-1,32%243
16.28.4530,64-1,23%316
16.28.4530,61-1,32%280
16.28.4530,615-1,31%200
16.28.4530,64-1,23%200
16.28.4530,73-0,93%105
16.27.0130,61-1,32%1.800
16.26.0130,67-1,13%100
16.23.1030,61-1,32%100
16.22.1930,55-1,52%880
16.21.5230,585-1,40%100
OraValoreVar.%Volume
16.20.4930,63-1,26%100
16.20.0630,53-1,58%100
16.17.3530,55-1,52%100
16.17.3530,54-1,55%200
16.17.3530,58-1,42%200
16.17.3530,59-1,39%200
16.17.3530,60-1,35%140
16.17.3530,54-1,55%100
16.17.2730,68-1,10%100
16.14.3630,72-0,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```