Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pennant

Mercato: NASDAQ - National

30,396
+1,39%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5330,39-0,02%100
21.59.5330,396INV.146
21.59.5130,37-0,09%241
21.59.4930,39-0,02%242
21.59.4330,38-0,05%1.072
21.59.3430,40+0,01%873
21.59.2230,39-0,02%100
21.59.1730,36-0,12%200
21.59.1230,33-0,22%866
21.59.0330,375-0,07%1.087
21.58.5830,395INV.100
21.58.5430,40+0,01%100
21.58.5330,36-0,12%762
21.58.5330,37-0,09%200
21.58.4930,36-0,12%100
21.58.4930,37-0,09%100
21.58.4930,41+0,05%200
21.58.4930,40+0,01%200
21.58.4330,385-0,04%100
21.58.4330,36-0,12%217
21.58.4330,37-0,09%100
21.58.4330,385-0,04%100
21.58.3730,37-0,09%200
21.58.3630,40+0,01%300
21.58.3630,41+0,05%200
21.58.3130,39-0,02%145
21.58.3130,40+0,01%100
21.58.3130,365-0,10%1.168
21.58.0930,41+0,05%395
21.58.0730,40+0,01%100
OraValoreVar.%Volume
21.58.0330,36-0,12%558
21.58.0230,39-0,02%700
21.58.0030,43+0,11%100
21.58.0030,41+0,05%100
21.57.5130,43+0,11%300
21.57.3730,41+0,05%300
21.57.2830,43+0,11%223
21.57.1530,425+0,10%100
21.57.0930,38-0,05%202
21.57.0730,39-0,02%300
21.57.0430,41+0,05%100
21.56.5730,45+0,18%100
21.56.5730,44+0,14%159
21.56.5730,45+0,18%209
21.56.5730,445+0,16%100
21.56.3530,41+0,05%718
21.56.3130,409+0,04%400
21.55.4530,40+0,01%200
21.55.4530,405+0,03%200
21.55.4530,40+0,01%200
21.55.4530,38-0,05%100
21.55.4530,39-0,02%300
21.55.4530,40+0,01%100
21.55.4530,39-0,02%447
21.55.3930,38-0,05%849
21.55.0430,37-0,09%100
21.55.0030,36-0,12%137
21.54.5730,34-0,18%100
21.54.5730,35-0,15%100
21.54.5730,34-0,18%200
OraValoreVar.%Volume
21.54.5730,35-0,15%200
21.54.5730,35-0,15%100
21.54.5030,355-0,13%100
21.54.5030,36-0,12%100
21.54.4530,375-0,07%100
21.54.4430,38-0,05%400
21.53.4230,37-0,09%600
21.53.4230,38-0,05%500
21.53.0130,37-0,09%100
21.52.4330,385-0,04%200
21.52.4230,39-0,02%100
21.52.4230,38-0,05%100
21.52.4230,39-0,02%300
21.52.4230,40+0,01%400
21.52.4030,385-0,04%100
21.52.4030,37-0,09%100
21.51.2430,40+0,01%100
21.51.0230,395INV.100
21.50.5330,40+0,01%142
21.50.0030,45+0,18%156
21.50.0030,37-0,09%146
21.50.0030,40+0,01%200
21.50.0030,38-0,05%100
21.49.4830,35-0,15%200
21.49.3930,325-0,23%100
21.49.3930,36-0,12%100
21.48.4330,38-0,05%100
21.48.4030,37-0,09%100
21.48.4030,38-0,05%100
21.48.4030,36-0,12%100
OraValoreVar.%Volume
21.48.2930,40+0,01%200
21.48.2930,41+0,05%307
21.48.2930,43+0,11%300
21.48.2930,41+0,05%100
21.48.2830,43+0,11%300
21.48.2830,42+0,08%200
21.48.2830,43+0,11%100
21.48.0730,42+0,08%100
21.47.5030,425+0,10%100
21.47.4630,41+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```