Milano 10:12
43.611 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:12
9.732 +0,22%
Francoforte 10:12
24.013 +0,55%

Pennant

Mercato: NASDAQ - National

28,94
-0,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0028,94INV.35.384
21.59.5728,92-0,07%214
21.59.5328,94INV.100
21.59.4928,96+0,07%100
21.59.4428,935-0,02%300
21.59.3228,93-0,03%200
21.59.1728,94INV.100
21.59.1328,96+0,07%100
21.59.1328,98+0,14%103
21.59.1328,97+0,10%100
21.59.1328,96+0,07%300
21.59.1328,97+0,10%100
21.59.0628,93-0,03%110
21.59.0128,945+0,02%380
21.58.3828,97+0,10%120
21.58.2928,93-0,03%100
21.58.2528,98+0,14%200
21.58.2528,93-0,03%100
21.58.2228,92-0,07%200
21.58.2128,94INV.210
21.58.1228,96+0,07%100
21.58.1228,95+0,03%115
21.58.1128,95+0,03%300
21.58.0428,96+0,07%100
21.57.4128,93-0,03%200
21.57.4128,935-0,02%100
21.57.4028,915-0,09%100
21.57.0828,92-0,07%490
21.56.3828,925-0,05%300
21.56.1928,90-0,14%116
OraValoreVar.%Volume
21.55.4928,925-0,05%100
21.55.3728,92-0,07%700
21.55.3628,91-0,10%200
21.55.0028,88-0,21%100
21.55.0028,86-0,28%100
21.55.0028,85-0,31%230
21.54.1128,83-0,38%200
21.54.1028,84-0,35%200
21.54.1028,86-0,28%800
21.54.0228,88-0,21%100
21.53.4728,85-0,31%100
21.53.4028,83-0,38%100
21.53.4028,82-0,41%500
21.53.1328,795-0,50%500
21.53.1328,80-0,48%125
21.53.1328,74-0,69%100
21.53.1328,78-0,55%200
21.53.1328,74-0,69%1.124
21.53.1328,74-0,69%100
21.52.5928,73-0,73%100
21.52.5728,69-0,86%600
21.52.5728,74-0,69%400
21.52.0928,71-0,79%100
21.51.1728,705-0,81%322
21.50.3928,67-0,93%525
21.50.1028,715-0,78%100
21.49.2928,725-0,74%100
21.49.2928,68-0,90%100
21.49.2928,67-0,93%300
21.49.2928,72-0,76%200
OraValoreVar.%Volume
21.49.2928,66-0,97%100
21.49.2928,67-0,93%452
21.49.2928,65-1,00%161
21.49.2928,67-0,93%282
21.49.2928,69-0,86%400
21.49.2928,67-0,93%160
21.49.2928,66-0,97%100
21.49.2928,67-0,93%100
21.49.2928,66-0,97%165
21.48.5628,65-1,00%100
21.48.5528,6664-0,95%100
21.48.0128,655-0,98%261
21.46.3228,68-0,90%100
21.46.3228,69-0,86%100
21.46.1328,71-0,79%100
21.46.0428,715-0,78%100
21.45.5728,72-0,76%100
21.45.5728,70-0,83%100
21.45.5128,73-0,73%100
21.45.1828,76-0,62%147
21.45.1728,79-0,52%905
21.45.1728,78-0,55%100
21.45.1728,79-0,52%400
21.45.1728,78-0,55%1.000
21.44.3328,785-0,54%100
21.44.3328,795-0,50%100
21.44.3328,80-0,48%100
21.44.3328,795-0,50%100
21.44.3328,80-0,48%100
21.44.3328,795-0,50%300
OraValoreVar.%Volume
21.44.3328,80-0,48%200
21.44.3328,795-0,50%100
21.44.3328,78-0,55%100
21.44.3328,80-0,48%600
21.44.3328,79-0,52%263
21.44.3328,79-0,52%300
21.44.2228,79-0,52%100
21.44.2228,80-0,48%2.188
21.43.1828,80-0,48%503
21.43.1428,77-0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```