Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pennant

Mercato: NASDAQ - National

40,79
+2,93%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5540,79+0,05%100
21.59.5340,81+0,10%200
21.59.5140,795+0,06%100
21.59.5140,80+0,07%100
21.59.5140,81+0,10%352
21.59.5140,80+0,07%100
21.59.5140,79+0,05%100
21.59.5140,81+0,10%692
21.59.5140,80+0,07%100
21.59.5140,79+0,05%300
21.59.3040,775+0,01%100
21.59.2540,80+0,07%100
21.59.2540,79+0,05%198
21.59.2540,80+0,07%1.100
21.59.2540,795+0,06%100
21.59.2540,80+0,07%700
21.59.2540,795+0,06%100
21.59.1440,78+0,02%111
21.59.1440,76-0,02%100
21.59.1240,765-0,01%415
21.58.5740,75-0,05%200
21.58.5740,76-0,02%200
21.58.5740,75-0,05%600
21.58.5740,76-0,02%100
21.58.5740,765-0,01%300
21.58.5040,74-0,07%526
21.58.5040,75-0,05%200
21.58.4940,73-0,10%239
21.58.4940,74-0,07%200
21.58.4940,76-0,02%100
OraValoreVar.%Volume
21.58.4940,73-0,10%163
21.58.4940,74-0,07%163
21.58.4940,76-0,02%100
21.58.4940,74-0,07%523
21.58.4540,755-0,04%400
21.58.3640,77INV.100
21.58.3640,745-0,06%100
21.58.3240,76-0,02%100
21.58.1740,77INV.147
21.58.1640,75-0,05%200
21.58.1640,76-0,02%1.173
21.58.1540,74-0,07%100
21.58.0840,75-0,05%100
21.58.0840,74-0,07%200
21.58.0840,75-0,05%485
21.58.0740,77INV.300
21.57.3740,79+0,05%100
21.57.3740,78+0,02%1.067
21.57.3340,79+0,05%100
21.57.2040,795+0,06%100
21.57.1740,78+0,02%300
21.57.1240,795+0,06%100
21.57.1240,78+0,02%100
21.57.1140,795+0,06%400
21.57.1040,82+0,12%100
21.57.1040,79+0,05%471
21.57.1040,80+0,07%100
21.57.1040,79+0,05%300
21.57.0140,79+0,05%100
21.57.0140,78+0,02%100
OraValoreVar.%Volume
21.57.0140,79+0,05%100
21.57.0140,785+0,04%100
21.56.5940,815+0,11%100
21.56.5940,78+0,02%200
21.56.5840,815+0,11%200
21.56.5840,78+0,02%200
21.56.5740,815+0,11%100
21.56.5740,82+0,12%100
21.56.5740,80+0,07%400
21.56.5740,805+0,09%100
21.56.5740,80+0,07%200
21.56.5740,8025+0,08%100
21.56.5640,805+0,09%107
21.56.5640,80+0,07%100
21.56.5640,825+0,13%100
21.56.5640,81+0,10%833
21.56.5640,80+0,07%468
21.56.3340,77INV.300
21.55.5740,75-0,05%500
21.55.5740,74-0,07%300
21.55.5740,73-0,10%100
21.55.5740,72-0,12%100
21.55.4040,73-0,10%200
21.55.3940,74-0,07%100
21.55.3940,73-0,10%100
21.55.3940,74-0,07%100
21.55.3440,77INV.402
21.54.5640,805+0,09%100
21.54.5540,79+0,05%100
21.54.5340,82+0,12%672
OraValoreVar.%Volume
21.54.5240,84+0,17%351
21.54.3640,815+0,11%100
21.54.3340,81+0,10%202
21.54.3140,825+0,13%300
21.54.3040,83+0,15%100
21.53.4040,805+0,09%300
21.53.3840,80+0,07%900
21.53.3740,81+0,10%200
21.53.3740,80+0,07%100
21.53.2640,81+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```