Milano 17:35
53.664 -0,10%
Nasdaq 18:26
29.719 -0,01%
Dow Jones 18:26
53.951 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pennant

Mercato: NASDAQ - National

39,37
+0,95%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.24.0539,37+0,95%400
18.24.0539,35+0,90%158
18.23.5039,265+0,68%287
18.19.0539,36+0,92%100
18.15.4839,27+0,69%100
18.14.4239,37+0,95%194
18.13.0939,27+0,69%100
18.10.2839,38+0,97%100
18.06.4239,395+1,01%100
18.06.4239,27+0,69%100
18.05.3039,2851+0,73%300
18.04.4339,285+0,73%100
18.04.4239,325+0,83%200
18.04.4239,26+0,67%100
18.04.4239,28+0,72%400
18.04.4239,27+0,69%100
18.04.3039,26+0,67%400
18.04.3039,25+0,64%200
18.00.5939,35+0,90%100
18.00.5539,40+1,03%100
17.59.1539,44+1,13%100
17.53.1239,35+0,90%100
17.51.2939,27+0,69%100
17.51.2039,35+0,90%200
17.50.2839,34+0,87%100
17.50.2039,35+0,90%100
17.49.1539,28+0,72%112
17.47.4939,35+0,90%200
17.47.4939,32+0,82%100
17.47.1739,41+1,05%100
OraValoreVar.%Volume
17.46.5239,35+0,90%100
17.46.0839,3831+0,98%199
17.42.5039,35+0,90%100
17.37.0239,40+1,03%100
17.36.2039,34+0,87%100
17.32.4939,2751+0,71%580
17.32.4939,275+0,71%100
17.31.2439,26+0,67%100
17.31.2139,175+0,45%462
17.31.2139,16+0,41%400
17.28.4239,295+0,76%200
17.28.3439,38+0,97%100
17.27.1139,295+0,76%200
17.25.4239,305+0,78%100
17.20.3539,40+1,03%100
17.17.1739,31+0,79%200
17.16.0639,255+0,65%100
17.16.0439,35+0,90%134
17.16.0439,36+0,92%100
17.15.3439,255+0,65%321
17.15.2139,25+0,64%100
17.15.2039,305+0,78%100
17.15.2039,36+0,92%100
17.15.2039,34+0,87%300
17.15.2039,32+0,82%200
17.15.2039,31+0,79%200
17.15.1839,275+0,71%100
17.15.1839,32+0,82%100
17.15.1839,33+0,85%100
17.15.1839,32+0,82%100
OraValoreVar.%Volume
17.15.1839,33+0,85%100
17.15.1839,28+0,72%100
17.15.1339,35+0,90%100
17.15.1339,47+1,21%100
17.15.1339,46+1,18%200
17.15.1339,395+1,01%200
17.15.1339,41+1,05%100
17.15.1339,44+1,13%100
17.15.1339,47+1,21%400
17.15.1339,48+1,23%100
17.15.1339,51+1,31%100
16.59.3539,655+1,68%100
16.57.3239,6628+1,70%217
16.56.0639,655+1,68%100
16.50.5139,65+1,67%200
16.50.4239,60+1,54%1.500
16.50.1539,6075+1,56%100
16.50.1339,46+1,18%300
16.50.0439,46+1,18%100
16.50.0439,49+1,26%151
16.48.5439,66+1,69%100
16.48.4639,58+1,49%100
16.48.4139,565+1,45%100
16.48.4139,54+1,38%200
16.48.3739,55+1,41%200
16.48.3739,52+1,33%100
16.48.2839,53+1,36%100
16.45.3639,44+1,13%100
16.42.3339,55+1,41%100
16.39.3839,60+1,54%100
OraValoreVar.%Volume
16.37.5539,38+0,97%100
16.37.5539,37+0,95%100
16.30.4839,39+1,00%100
16.30.3239,27+0,69%100
16.27.4239,32+0,82%100
16.27.3739,385+0,99%200
16.27.3639,14+0,36%200
16.27.3639,10+0,26%100
16.27.3639,185+0,47%100
16.27.3639,14+0,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```