Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Pennant

Mercato: NASDAQ - National

31,11
+0,29%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0031,11+0,29%37.128
20.59.3731,07+0,16%100
20.59.2831,09+0,23%200
20.59.2031,105+0,27%300
20.59.1131,08+0,19%100
20.58.4631,06+0,13%100
20.58.2131,08+0,19%307
20.58.0431,09+0,23%200
20.56.3431,04+0,06%100
20.56.3431,03+0,03%100
20.56.3431,05+0,10%100
20.55.5331,06+0,13%832
20.55.5331,07+0,16%100
20.55.4031,10+0,26%100
20.55.2031,095+0,24%100
20.54.5031,06+0,13%100
20.54.0831,065+0,15%200
20.53.1031,04+0,06%160
20.53.1031,03+0,03%302
20.52.0331,01-0,03%200
20.51.5831,00-0,06%100
20.51.5831,01-0,03%100
20.50.5831,05+0,10%100
20.48.0831,015-0,02%300
20.48.0530,99-0,10%200
20.46.4030,94-0,26%100
20.45.1530,98-0,13%400
20.45.1530,99-0,10%200
20.44.4031,03+0,03%200
20.44.2831,01-0,03%100
OraValoreVar.%Volume
20.44.2831,02INV.400
20.44.2831,04+0,06%100
20.44.2831,045+0,08%100
20.44.2831,02INV.100
20.44.2831,03+0,03%100
20.44.2831,02INV.100
20.44.2831,03+0,03%100
20.44.2831,02INV.200
20.44.2831,03+0,03%200
20.44.2831,02INV.100
20.44.2831,03+0,03%100
20.37.1431,065+0,15%200
20.33.1831,02INV.100
20.33.1831,03+0,03%100
20.32.2831,05+0,10%500
20.31.1131,085+0,21%100
20.27.5631,075+0,18%464
20.27.1231,06+0,13%100
20.26.1731,05+0,10%100
20.23.0231,09+0,23%300
20.22.0031,11+0,29%100
20.15.4731,085+0,21%100
20.15.1631,12+0,32%100
20.10.5331,08+0,19%300
20.10.2331,09+0,23%200
20.10.1631,04+0,06%100
20.10.1231,06+0,13%300
20.08.4831,09+0,23%100
20.05.4831,18+0,52%177
20.04.1631,15+0,42%100
OraValoreVar.%Volume
20.03.2631,08+0,19%100
19.58.2831,07+0,16%100
19.55.5531,05+0,10%100
19.55.4431,07+0,16%100
19.55.4431,06+0,13%100
19.55.4431,065+0,15%100
19.55.4431,07+0,16%240
19.55.3431,02INV.100
19.55.3431,08+0,19%100
19.50.5931,145+0,40%230
19.50.5231,12+0,32%200
19.45.3331,18+0,52%200
19.45.3331,24+0,71%100
19.45.3331,17+0,48%300
19.45.2331,22+0,64%100
19.42.4231,27+0,81%100
19.42.4231,26+0,77%213
19.42.1331,29+0,87%100
19.40.0431,33+1,00%100
19.38.0531,375+1,14%220
19.37.5931,39+1,19%1.009
19.37.5931,38+1,16%300
19.36.4031,41+1,26%100
19.32.0131,415+1,27%100
19.32.0131,48+1,48%100
19.32.0131,44+1,35%200
19.32.0131,43+1,32%300
19.32.0131,42+1,29%100
19.32.0131,41+1,26%100
19.32.0131,45+1,39%100
OraValoreVar.%Volume
19.07.2231,355+1,08%300
18.58.3131,38+1,16%100
18.54.1931,25+0,74%200
18.54.1931,24+0,71%200
18.47.5131,34+1,03%100
18.45.3531,30+0,90%100
18.45.3531,31+0,93%400
18.45.1131,355+1,08%100
18.36.1131,29+0,87%100
18.33.4331,24+0,71%372

(*) I dati sono limitati agli ultimi 100 contratti.

```