Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Pennant

Mercato: NASDAQ - National

35,9
+0,48%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5535,90INV.100
21.59.5135,93+0,08%100
21.59.4935,905+0,01%100
21.59.3835,94+0,11%100
21.59.3235,91+0,03%736
21.59.3235,92+0,06%100
21.59.2035,93+0,08%300
21.58.5835,95+0,14%100
21.58.5635,93+0,08%309
21.58.5335,94+0,11%300
21.58.2635,97+0,19%100
21.58.2235,95+0,14%1.113
21.58.2235,94+0,11%500
21.58.2235,95+0,14%300
21.58.0235,93+0,08%200
21.57.4335,95+0,14%202
21.57.3735,97+0,19%200
21.57.2235,96+0,17%190
21.57.2035,95+0,14%110
21.57.2035,96+0,17%617
21.57.2035,9612+0,17%100
21.56.5636,00+0,28%200
21.56.3335,99+0,25%100
21.56.3336,00+0,28%100
21.56.3336,01+0,31%787
21.56.1035,98+0,22%100
21.56.0736,00+0,28%100
21.55.5635,98+0,22%566
21.55.5635,985+0,24%190
21.55.2336,00+0,28%500
OraValoreVar.%Volume
21.55.2335,99+0,25%102
21.55.2335,94+0,11%100
21.55.1735,93+0,08%100
21.55.0035,91+0,03%100
21.55.0035,92+0,06%100
21.54.5535,875-0,07%100
21.54.5035,89-0,03%100
21.54.5035,88-0,06%500
21.54.5035,89-0,03%200
21.54.5035,88-0,06%100
21.54.5035,89-0,03%100
21.54.5035,88-0,06%200
21.54.5035,86-0,11%100
21.54.5035,87-0,08%100
21.54.5035,88-0,06%789
21.54.3135,955+0,15%100
21.54.3135,93+0,08%100
21.54.3135,92+0,06%100
21.54.1735,955+0,15%296
21.54.1335,99+0,25%107
21.54.1335,97+0,19%210
21.54.1335,96+0,17%130
21.53.2135,955+0,15%200
21.53.0135,965+0,18%433
21.53.0035,96+0,17%100
21.53.0035,95+0,14%850
21.53.0035,94+0,11%100
21.52.4835,915+0,04%100
21.51.0735,92+0,06%100
21.50.4835,93+0,08%100
OraValoreVar.%Volume
21.50.2335,96+0,17%100
21.50.2236,00+0,28%100
21.50.2235,98+0,22%116
21.50.1636,005+0,29%100
21.50.1135,97+0,19%300
21.50.1135,96+0,17%100
21.50.0035,99+0,25%100
21.50.0036,01+0,31%229
21.50.0035,98+0,22%100
21.49.5136,025+0,35%100
21.48.3936,03+0,36%100
21.48.3935,99+0,25%200
21.48.2935,98+0,22%100
21.47.5636,04+0,39%200
21.47.5536,01+0,31%100
21.47.5536,00+0,28%400
21.44.5636,12+0,61%200
21.44.5636,11+0,58%200
21.44.5136,145+0,68%100
21.44.3436,12+0,61%100
21.44.2536,145+0,68%100
21.44.1736,17+0,75%400
21.44.1236,14+0,67%100
21.44.1236,15+0,70%100
21.44.1236,14+0,67%200
21.44.1236,15+0,70%161
21.44.1236,165+0,74%100
21.44.1236,16+0,72%946
21.44.0836,18+0,78%100
21.44.0336,13+0,64%100
OraValoreVar.%Volume
21.44.0336,12+0,61%100
21.44.0336,07+0,47%500
21.43.2136,05+0,42%200
21.43.1436,02+0,33%900
21.42.4435,99+0,25%100
21.42.1836,02+0,33%100
21.42.0635,97+0,19%200
21.42.0635,94+0,11%500
21.42.0635,99+0,25%100
21.41.0435,94+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```