Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pennant

Mercato: NASDAQ - National

39,26
+0,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.46.5239,26+0,67%100
19.44.1839,32+0,82%200
19.43.5139,29+0,74%1.100
19.43.4639,32+0,82%100
19.43.4639,33+0,85%250
19.43.4639,35+0,90%100
19.43.4039,39+1,00%100
19.43.4039,405+1,04%100
19.43.4039,38+0,97%400
19.43.4039,35+0,90%400
19.43.4039,43+1,10%200
19.43.4039,42+1,08%100
19.43.1939,34+0,87%100
19.43.1939,345+0,88%200
19.43.1939,35+0,90%900
19.43.1939,39+1,00%100
19.43.1939,37+0,95%100
19.43.1939,39+1,00%300
19.43.1939,40+1,03%1.500
19.43.1939,39+1,00%200
19.43.1939,31+0,79%200
19.41.2739,47+1,21%400
19.39.3139,50+1,28%200
19.39.3139,47+1,21%100
19.39.3139,50+1,28%233
19.39.2939,46+1,18%100
19.39.2839,45+1,15%100
19.29.5339,49+1,26%100
19.23.5339,47+1,21%100
19.22.1339,40+1,03%337
OraValoreVar.%Volume
19.22.1239,41+1,05%100
19.22.1239,40+1,03%200
19.22.1239,42+1,08%100
19.22.1239,41+1,05%465
19.21.0639,48+1,23%100
19.18.1939,445+1,14%200
19.12.3939,49+1,26%100
19.10.3039,485+1,24%1.200
19.09.5139,56+1,44%100
19.05.0839,51+1,31%100
19.05.0839,485+1,24%100
19.03.3539,44+1,13%600
19.03.3539,45+1,15%200
19.03.3539,47+1,21%100
19.03.3539,45+1,15%200
19.03.3539,43+1,10%100
18.59.2239,51+1,31%100
18.58.0939,45+1,15%100
18.53.0139,435+1,12%100
18.53.0139,48+1,23%100
18.52.2539,48+1,23%200
18.50.3039,435+1,12%191
18.49.5939,48+1,23%100
18.47.5939,445+1,14%200
18.47.1739,39+1,00%100
18.46.4439,445+1,14%100
18.44.0739,3801+0,97%490
18.44.0739,39+1,00%100
18.43.5039,48+1,23%100
18.40.5339,44+1,13%100
OraValoreVar.%Volume
18.40.4039,435+1,12%100
18.40.4039,48+1,23%100
18.40.1739,47+1,21%100
18.40.1639,40+1,03%104
18.40.1139,455+1,17%100
18.40.1139,40+1,03%100
18.38.1839,37+0,95%100
18.37.5939,43+1,10%100
18.37.5939,42+1,08%100
18.37.5839,42+1,08%100
18.37.5839,43+1,10%200
18.37.4539,36+0,92%100
18.37.4539,43+1,10%100
18.34.1839,355+0,91%200
18.34.1739,36+0,92%221
18.34.1739,355+0,91%100
18.32.0139,34+0,87%100
18.32.0139,32+0,82%100
18.32.0039,31+0,79%332
18.24.0539,37+0,95%400
18.24.0539,35+0,90%158
18.23.5039,265+0,68%287
18.19.0539,36+0,92%100
18.15.4839,27+0,69%100
18.14.4239,37+0,95%194
18.13.0939,27+0,69%100
18.10.2839,38+0,97%100
18.06.4239,395+1,01%100
18.06.4239,27+0,69%100
18.05.3039,2851+0,73%300
OraValoreVar.%Volume
18.04.4339,285+0,73%100
18.04.4239,325+0,83%200
18.04.4239,26+0,67%100
18.04.4239,28+0,72%400
18.04.4239,27+0,69%100
18.04.3039,26+0,67%400
18.04.3039,25+0,64%200
18.00.5939,35+0,90%100
18.00.5539,40+1,03%100
17.59.1539,44+1,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```