Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.56.23 | 14,115 | -5,59 | 100 | 1.412 |
15.56.19 | 14,11 | -5,62 | 250 | 3.528 |
15.56.16 | 14,12 | -5,55 | 415 | 5.860 |
15.56.02 | 14,135 | -5,45 | 100 | 1.414 |
15.56.02 | 14,13 | -5,48 | 400 | 5.652 |
15.56.02 | 14,135 | -5,45 | 100 | 1.414 |
15.56.02 | 14,13 | -5,48 | 971 | 13.720 |
15.56.02 | 14,13 | -5,48 | 550 | 7.772 |
15.56.00 | 14,125 | -5,52 | 100 | 1.413 |
15.55.59 | 14,13 | -5,48 | 100 | 1.413 |
15.55.59 | 14,125 | -5,52 | 100 | 1.413 |
15.55.59 | 14,13 | -5,48 | 527 | 7.447 |
15.55.59 | 14,12 | -5,55 | 100 | 1.412 |
15.55.59 | 14,13 | -5,48 | 543 | 7.673 |
15.55.55 | 14,1301 | -5,48 | 1.000 | 14.130 |
15.55.51 | 14,135 | -5,45 | 100 | 1.414 |
15.55.48 | 14,13 | -5,48 | 284 | 4.013 |
15.55.22 | 14,135 | -5,45 | 500 | 7.068 |
15.55.19 | 14,13 | -5,48 | 713 | 10.075 |
15.55.13 | 14,12 | -5,55 | 1.200 | 16.944 |
15.55.09 | 14,11 | -5,62 | 100 | 1.411 |
15.55.08 | 14,12 | -5,55 | 595 | 8.401 |
15.55.01 | 14,13 | -5,48 | 400 | 5.652 |
15.54.58 | 14,15 | -5,35 | 7.122 | 100.776 |
15.54.58 | 14,14 | -5,42 | 400 | 5.656 |
15.54.56 | 14,14 | -5,42 | 200 | 2.828 |
15.54.56 | 14,15 | -5,35 | 300 | 4.245 |
15.54.56 | 14,14 | -5,42 | 100 | 1.414 |
15.54.56 | 14,15 | -5,35 | 279 | 3.948 |
15.54.56 | 14,14 | -5,42 | 900 | 12.726 |