Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.41.48 | 13,93 | -0,57 | 707 | 9.849 |
19.41.13 | 13,935 | -0,54 | 200 | 2.787 |
19.40.13 | 13,93 | -0,57 | 713 | 9.932 |
19.36.48 | 13,92 | -0,64 | 1.334 | 18.569 |
19.36.45 | 13,925 | -0,61 | 100 | 1.393 |
19.36.45 | 13,92 | -0,64 | 200 | 2.784 |
19.36.43 | 13,925 | -0,61 | 100 | 1.393 |
19.36.42 | 13,92 | -0,64 | 200 | 2.784 |
19.36.41 | 13,925 | -0,61 | 225 | 3.133 |
19.36.39 | 13,92 | -0,64 | 100 | 1.392 |
19.36.38 | 13,925 | -0,61 | 100 | 1.393 |
19.36.36 | 13,92 | -0,64 | 100 | 1.392 |
19.36.36 | 13,922 | -0,63 | 100 | 1.392 |
19.36.35 | 13,925 | -0,61 | 200 | 2.785 |
19.36.21 | 13,92 | -0,64 | 272 | 3.786 |
19.36.17 | 13,9195 | -0,65 | 250 | 3.480 |
19.35.58 | 13,92 | -0,64 | 200 | 2.784 |
19.35.57 | 13,922 | -0,63 | 100 | 1.392 |
19.35.57 | 13,92 | -0,64 | 200 | 2.784 |
19.35.56 | 13,925 | -0,61 | 100 | 1.393 |
19.35.56 | 13,92 | -0,64 | 100 | 1.392 |
19.35.54 | 13,925 | -0,61 | 100 | 1.393 |
19.35.54 | 13,93 | -0,57 | 100 | 1.393 |
19.35.54 | 13,92 | -0,64 | 868 | 12.083 |
19.35.24 | 13,9193 | -0,65 | 455 | 6.333 |
19.34.30 | 13,92 | -0,64 | 100 | 1.392 |
19.33.43 | 13,915 | -0,68 | 100 | 1.392 |
19.32.49 | 13,92 | -0,64 | 441 | 6.139 |
19.32.40 | 13,915 | -0,68 | 100 | 1.392 |
19.31.55 | 13,91 | -0,71 | 300 | 4.173 |