Pennymac Mortgage Investment Trust

Mercato: NYSE

14,158

-5,30%

valuta in USD

Ultimo aggiornamento: 21/05/2024 15.40
Dati differiti di 15 minuti.

Dati intraday del 21/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.39.20	14,288	-4,43	900	12.859
15.39.20	14,29	-4,41	361	5.159
15.39.18	14,285	-4,45	200	2.857
15.39.18	14,29	-4,41	170	2.429
15.39.18	14,28	-4,48	300	4.284
15.39.18	14,2875	-4,43	200	2.858
15.38.46	14,3	-4,35	100	1.430
15.38.37	14,32	-4,21	100	1.432
15.38.37	14,325	-4,18	200	2.865
15.38.36	14,31	-4,28	1.599	22.882
15.38.36	14,3	-4,35	300	4.290
15.38.36	14,295	-4,38	200	2.859
15.38.36	14,3	-4,35	279	3.990
15.38.27	14,3075	-4,30	200	2.862
15.38.26	14,31	-4,28	901	12.893
15.38.25	14,305	-4,31	700	10.014
15.38.22	14,3	-4,35	500	7.150
15.38.22	14,28	-4,48	100	1.428
15.38.22	14,285	-4,45	200	2.857
15.38.22	14,29	-4,41	289	4.130
15.38.22	14,275	-4,52	200	2.855
15.38.22	14,28	-4,48	650	9.282
15.38.22	14,275	-4,52	200	2.855
15.38.22	14,295	-4,38	100	1.430
15.38.21	14,27	-4,55	100	1.427
15.38.21	14,28	-4,48	100	1.428
15.38.19	14,2844	-4,45	310	4.428
15.38.16	14,28	-4,48	100	1.428
15.38.16	14,29	-4,41	139	1.986
15.38.13	14,295	-4,38	100	1.430

```