Milano 17:35
53.664 -0,10%
Nasdaq 19:40
29.662 -0,20%
Dow Jones 19:40
53.888 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Personalis

Mercato: NASDAQ - National

14,425
+1,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.40.0314,425+1,87%425
19.39.3514,43+1,91%756
19.37.3814,445+2,01%142
19.37.3814,44+1,98%100
19.37.2814,43+1,91%100
19.37.2614,43+1,91%600
19.37.2614,425+1,87%127
19.37.0914,42+1,84%176
19.35.5714,425+1,87%100
19.35.2014,45+2,05%131
19.35.1914,43+1,91%100
19.35.1014,44+1,98%191
19.35.0714,425+1,87%200
19.35.0714,405+1,73%190
19.35.0714,42+1,84%1.244
19.35.0714,415+1,80%140
19.35.0714,41+1,77%462
19.35.0714,405+1,73%100
19.34.4714,40+1,69%200
19.33.1514,41+1,77%800
19.33.0214,42+1,84%800
19.32.5314,42+1,84%1.110
19.32.5314,43+1,91%100
19.32.4414,41+1,77%357
19.32.2714,415+1,80%200
19.32.2614,42+1,84%1.569
19.31.5914,405+1,73%194
19.31.3314,43+1,91%200
19.31.3314,42+1,84%207
19.31.3214,44+1,98%1.200
OraValoreVar.%Volume
19.31.3214,45+2,05%200
19.31.2514,455+2,08%100
19.31.2514,46+2,12%700
19.31.2414,465+2,15%191
19.31.2014,47+2,19%2.000
19.29.1114,48+2,26%100
19.29.0214,47+2,19%100
19.28.2714,465+2,15%162
19.28.2714,46+2,12%100
19.28.1714,47+2,19%100
19.26.1514,46+2,12%100
19.25.5514,465+2,15%100
19.25.3514,46+2,12%100
19.25.3514,47+2,19%198
19.25.1714,46+2,12%100
19.25.1614,47+2,19%100
19.25.0714,45+2,05%500
19.24.2614,4625+2,14%100
19.24.1914,465+2,15%200
19.23.0614,45+2,05%200
19.23.0414,455+2,08%1.095
19.22.2214,45+2,05%200
19.21.3014,46+2,12%203
19.21.2714,435+1,94%344
19.21.2714,44+1,98%7.400
19.21.2714,45+2,05%1.900
19.21.0114,46+2,12%1.400
19.20.4914,48+2,26%100
19.20.1114,49+2,33%203
19.19.4314,455+2,08%260
OraValoreVar.%Volume
19.19.4314,45+2,05%100
19.19.3914,45+2,05%100
19.19.2214,455+2,08%1.000
19.19.2214,48+2,26%100
19.19.2214,47+2,19%100
19.19.2214,42+1,84%800
19.19.2214,41+1,77%100
19.19.2214,40+1,69%8.628
19.19.2214,41+1,77%100
19.19.2214,42+1,84%374
19.19.2214,44+1,98%300
19.19.2214,46+2,12%100
19.19.2214,45+2,05%500
19.19.2214,46+2,12%100
19.19.2214,47+2,19%200
19.19.2214,48+2,26%2.181
19.19.2214,4801+2,26%300
19.18.5814,51+2,47%150
19.18.5714,49+2,33%100
19.18.5114,495+2,37%100
19.18.5114,49+2,33%100
19.18.2014,495+2,37%100
19.18.1914,51+2,47%100
19.18.1814,49+2,33%100
19.18.1614,495+2,37%600
19.16.4314,49+2,33%100
19.16.2514,475+2,22%111
19.16.1914,47+2,19%100
19.16.0214,475+2,22%200
19.15.4914,485+2,30%130
OraValoreVar.%Volume
19.15.4914,47+2,19%300
19.15.2414,48+2,26%1.100
19.14.4714,475+2,22%200
19.14.2614,47+2,19%300
19.13.4914,445+2,01%100
19.13.4914,46+2,12%100
19.13.4414,46+2,12%147
19.13.3414,44+1,98%600
19.12.5414,445+2,01%1.400
19.12.3514,426+1,88%358

(*) I dati sono limitati agli ultimi 100 contratti.

```