Milano 10:05
43.617 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:05
9.732 +0,22%
Francoforte 10:05
24.021 +0,58%

Personalis

Mercato: NASDAQ - National

10,48
+3,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5910,485+0,05%200
21.59.5910,49+0,10%1.800
21.59.5810,49+0,10%200
21.59.5810,50+0,19%489
21.59.5810,49+0,10%238
21.59.5810,485+0,05%130
21.59.5810,49+0,10%134
21.59.5710,50+0,19%589
21.59.5710,49+0,10%300
21.59.5710,50+0,19%1.200
21.59.5410,49+0,10%392
21.59.5410,50+0,19%100
21.59.5410,49+0,10%508
21.59.5310,48INV.400
21.59.5310,475-0,05%1.100
21.59.5210,48INV.300
21.59.5110,475-0,05%155
21.59.4910,48INV.626
21.59.4410,475-0,05%100
21.59.4310,47-0,10%100
21.59.4110,48INV.423
21.59.3610,475-0,05%100
21.59.3510,48INV.451
21.59.3510,475-0,05%100
21.59.3410,48INV.200
21.59.3410,47-0,10%100
21.59.3310,48INV.797
21.59.3210,475-0,05%300
21.59.2410,48INV.300
21.59.2410,475-0,05%1.993
OraValoreVar.%Volume
21.59.2210,48INV.300
21.59.1810,475-0,05%100
21.59.1710,48INV.200
21.59.1710,475-0,05%200
21.59.1410,48INV.200
21.59.1310,475-0,05%101
21.59.1210,48INV.300
21.59.1010,475-0,05%101
21.59.1010,48INV.100
21.59.1010,475-0,05%400
21.59.0810,48INV.100
21.59.0810,475-0,05%300
21.59.0810,48INV.100
21.59.0810,475-0,05%500
21.59.0810,48INV.500
21.59.0410,475-0,05%1.000
21.59.0210,48INV.148
21.59.0110,475-0,05%100
21.58.5610,48INV.624
21.58.5110,475-0,05%100
21.58.5110,48INV.1.235
21.58.5010,475-0,05%223
21.58.5010,48INV.683
21.58.4410,475-0,05%201
21.58.4110,48INV.300
21.58.4010,475-0,05%3.744
21.58.4010,48INV.200
21.58.3810,475-0,05%100
21.58.3710,48INV.700
21.58.2410,475-0,05%501
OraValoreVar.%Volume
21.58.2010,48INV.100
21.58.1910,475-0,05%100
21.58.1910,4786-0,01%416
21.58.1910,48INV.100
21.58.1810,475-0,05%400
21.58.1510,47-0,10%5.885
21.58.1310,46-0,19%600
21.58.0710,45-0,29%100
21.58.0710,46-0,19%1.370
21.58.0210,465-0,14%1.041
21.58.0110,45-0,29%400
21.58.0110,47-0,10%400
21.58.0110,46-0,19%800
21.58.0110,45-0,29%892
21.57.5710,445-0,33%100
21.57.3210,44-0,38%2.270
21.57.2910,43-0,48%700
21.57.2910,44-0,38%450
21.57.2910,445-0,33%400
21.57.2910,44-0,38%150
21.57.2910,43-0,48%2.848
21.57.2710,42-0,57%350
21.57.2710,43-0,48%858
21.57.2410,42-0,57%350
21.57.2410,415-0,62%300
21.57.2410,42-0,57%600
21.57.2410,41-0,67%100
21.57.2410,40-0,76%247
21.57.2410,39-0,86%2.292
21.57.2410,385-0,91%300
OraValoreVar.%Volume
21.57.1210,39-0,86%200
21.57.0610,385-0,91%100
21.57.0610,3799-0,96%401
21.57.0610,37-1,05%2.253
21.56.5910,365-1,10%100
21.56.5510,36-1,15%100
21.56.4910,37-1,05%300
21.56.4310,365-1,10%100
21.56.3210,375-1,00%118
21.56.3210,37-1,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```