Milano 17:35
51.639 -0,74%
Nasdaq 19:59
29.090 -0,88%
Dow Jones 19:59
51.787 +0,23%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Personalis

Mercato: NASDAQ - National

11
+9,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.00.1011,00+9,34%25.649
20.00.0210,995+9,29%200
20.00.0211,00+9,34%100
20.00.0210,995+9,29%106
19.59.4511,00+9,34%320
19.59.3010,995+9,29%200
19.59.2911,00+9,34%5.898
19.59.2510,995+9,29%350
19.59.2511,00+9,34%1.018
19.59.1310,995+9,29%200
19.59.0911,00+9,34%29.175
19.59.0210,995+9,29%255
19.59.0211,00+9,34%6.993
19.59.0210,99+9,24%100
19.59.0111,00+9,34%35.195
19.59.0110,995+9,29%246
19.59.0111,00+9,34%20.892
19.59.0010,99+9,24%2.000
19.58.5811,00+9,34%24.122
19.58.5810,99+9,24%700
19.58.5811,00+9,34%200
19.58.5810,99+9,24%540
19.58.5811,00+9,34%508
19.58.5810,995+9,29%100
19.58.5811,00+9,34%952
19.58.5810,995+9,29%100
19.58.5811,00+9,34%10.305
19.58.5810,99+9,24%2.436
19.58.5810,98+9,15%200
19.58.5810,97+9,05%150
OraValoreVar.%Volume
19.58.5810,94+8,75%100
19.58.5810,97+9,05%200
19.58.5810,94+8,75%100
19.58.5810,92+8,55%100
19.58.5810,96+8,95%100
19.58.5810,95+8,85%100
19.58.5810,94+8,75%100
19.58.5810,93+8,65%1.000
19.58.5810,91+8,45%970
19.58.5810,93+8,65%520
19.58.2510,91+8,45%100
19.58.1910,925+8,60%100
19.58.1710,92+8,55%100
19.58.1710,905+8,40%200
19.58.1710,92+8,55%100
19.58.1710,905+8,40%200
19.58.1710,917+8,52%11.000
19.58.1110,90+8,35%500
19.57.5110,92+8,55%200
19.57.5110,93+8,65%200
19.57.0210,93+8,65%300
19.57.0210,94+8,75%166
19.57.0110,94+8,75%1.500
19.57.0110,95+8,85%550
19.56.5310,96+8,95%1.000
19.56.0210,99+9,24%1.200
19.55.5910,975+9,10%500
19.55.5510,98+9,15%800
19.55.5210,97+9,05%500
19.55.5210,965+9,00%100
OraValoreVar.%Volume
19.55.5110,96+8,95%200
19.55.4310,95+8,85%1.308
19.55.2210,93+8,65%100
19.55.0710,92+8,55%200
19.55.0510,91+8,45%100
19.55.0510,90+8,35%281
19.54.5110,89+8,25%200
19.54.3610,8851+8,20%2.000
19.54.1510,88+8,15%400
19.54.0310,89+8,25%100
19.53.0710,88+8,15%200
19.52.5710,89+8,25%200
19.52.5410,88+8,15%493
19.52.2710,89+8,25%1.995
19.52.2710,895+8,30%100
19.52.2610,8899+8,25%3.279
19.52.2610,90+8,35%100
19.52.2610,89+8,25%720
19.52.2610,90+8,35%100
19.52.2610,8899+8,25%400
19.52.2610,89+8,25%918
19.52.2610,8899+8,25%200
19.52.2610,89+8,25%400
19.52.0410,88+8,15%270
19.51.3910,88+8,15%100
19.51.3910,87+8,05%259
19.51.1510,89+8,25%300
19.51.0310,90+8,35%217
19.50.4910,89+8,25%100
19.50.4310,88+8,15%3.100
OraValoreVar.%Volume
19.50.0810,89+8,25%388
19.50.0410,88+8,15%100
19.50.0410,89+8,25%500
19.50.0410,90+8,35%200
19.49.5410,905+8,40%200
19.49.4910,91+8,45%100
19.49.4410,92+8,55%239
19.49.3310,9175+8,52%100
19.49.1010,91+8,45%503
19.49.1010,915+8,50%115

(*) I dati sono limitati agli ultimi 100 contratti.

```