Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Petco Health & Wellness

Mercato: NASDAQ - National

3,06
-2,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.593,065-2,08%1.666
21.59.563,07-1,92%4.628
21.59.563,065-2,08%7.583
21.59.523,06-2,24%170
21.59.513,065-2,08%1.800
21.59.513,07-1,92%3.087
21.59.503,065-2,08%210
21.59.493,07-1,92%2.300
21.59.453,065-2,08%1.200
21.59.413,07-1,92%1.700
21.59.403,065-2,08%800
21.59.343,07-1,92%2.400
21.59.343,065-2,08%7.733
21.59.303,06-2,24%1.645
21.59.303,065-2,08%3.800
21.59.263,07-1,92%100
21.59.233,065-2,08%205
21.59.233,07-1,92%100
21.59.233,065-2,08%100
21.59.233,07-1,92%3.479
21.59.233,065-2,08%400
21.59.233,07-1,92%821
21.59.233,065-2,08%590
21.59.203,07-1,92%3.700
21.59.203,065-2,08%500
21.59.153,07-1,92%800
21.59.153,065-2,08%800
21.59.153,07-1,92%2.315
21.59.143,065-2,08%400
21.59.133,07-1,92%395
OraValoreVar.%Volume
21.59.133,065-2,08%1.814
21.59.093,055-2,40%300
21.59.073,06-2,24%900
21.59.033,055-2,40%1.300
21.59.013,06-2,24%3.445
21.59.013,055-2,40%500
21.58.593,06-2,24%800
21.58.593,055-2,40%519
21.58.573,06-2,24%2.100
21.58.573,055-2,40%2.220
21.58.493,06-2,24%100
21.58.473,055-2,40%7.004
21.58.333,06-2,24%300
21.58.323,05-2,56%459
21.58.323,055-2,40%2.009
21.58.313,06-2,24%100
21.58.313,055-2,40%3.584
21.58.233,0475-2,64%100
21.58.233,055-2,40%300
21.58.233,06-2,24%200
21.58.233,055-2,40%1.568
21.58.233,06-2,24%600
21.58.233,055-2,40%6.644
21.58.233,05-2,56%3.450
21.58.233,045-2,72%100
21.58.233,05-2,56%40.265
21.58.233,045-2,72%389
21.58.233,05-2,56%1.633
21.58.113,045-2,72%2.053
21.58.093,0401-2,87%400
OraValoreVar.%Volume
21.58.063,045-2,72%13.372
21.57.583,04-2,88%500
21.57.533,045-2,72%1.500
21.57.503,04-2,88%1.000
21.57.363,045-2,72%2.500
21.57.203,05-2,56%500
21.57.163,045-2,72%4.000
21.57.013,05-2,56%100
21.56.543,045-2,72%800
21.56.433,0404-2,86%120
21.56.403,04-2,88%442
21.56.393,045-2,72%1.000
21.55.463,04-2,88%2.300
21.55.313,045-2,72%10.298
21.55.303,05-2,56%50.370
21.55.293,06-2,24%100
21.55.213,05-2,56%471
21.55.173,055-2,40%835
21.55.153,06-2,24%200
21.54.583,05-2,56%300
21.54.563,055-2,40%200
21.54.543,05-2,56%100
21.54.473,05-2,56%100
21.54.473,055-2,40%100
21.54.473,05-2,56%4.058
21.54.473,06-2,24%100
21.54.423,055-2,40%2.162
21.54.343,06-2,24%100
21.54.333,055-2,40%400
21.54.313,06-2,24%1.122
OraValoreVar.%Volume
21.54.293,055-2,40%1.300
21.54.223,06-2,24%388
21.54.183,055-2,40%1.000
21.54.133,06-2,24%262
21.54.053,06-2,24%300
21.54.053,055-2,40%100
21.54.003,055-2,40%100
21.54.003,06-2,24%300
21.53.523,055-2,40%3.300
21.53.513,06-2,24%300

(*) I dati sono limitati agli ultimi 100 contratti.

```