Milano 15:49
44.109 +1,71%
Nasdaq 15:49
24.296 +1,22%
Dow Jones 15:49
46.516 +0,85%
Londra 15:49
10.112 +1,47%
Francoforte 15:49
23.017 +1,68%

Petco Health & Wellness

Mercato: NASDAQ - National

2,785
-0,18%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.48
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.48.082,785-0,18%301
15.47.472,79INV.481
15.47.032,79INV.7.698
15.47.032,785-0,18%761
15.47.032,785-0,18%250
15.46.422,79INV.100
15.46.242,795+0,18%400
15.46.232,80+0,36%600
15.45.312,80+0,36%18.154
15.45.312,795+0,18%420
15.44.342,805+0,54%100
15.44.002,81+0,72%500
15.42.072,805+0,54%150
15.42.062,81+0,72%500
15.41.322,805+0,54%134
15.40.132,81+0,72%600
15.39.012,805+0,54%100
15.38.552,8099+0,71%4.000
15.38.512,805+0,54%846
15.38.502,81+0,72%2.581
15.38.192,82+1,08%500
15.38.082,815+0,90%200
15.36.262,82+1,08%500
15.36.222,815+0,90%200
15.35.322,81+0,72%200
15.34.562,815+0,90%191
15.34.332,81+0,72%181
15.34.322,82+1,08%600
15.34.252,81+0,72%363
15.33.552,82+1,08%100
OraValoreVar.%Volume
15.33.092,815+0,90%400
15.32.382,82+1,08%600
15.30.492,815+0,90%300
15.30.452,82+1,08%500
15.30.322,81+0,72%4.718
15.29.332,815+0,90%106
15.29.322,81+0,72%2.700
15.29.302,805+0,54%300
15.29.252,8099+0,71%100
15.28.512,81+0,72%600
15.28.182,805+0,54%231
15.26.352,81+0,72%100
15.26.132,805+0,54%101
15.25.392,815+0,90%248
15.25.392,81+0,72%100
15.25.392,81+0,72%200
15.25.272,815+0,90%500
15.25.162,81+0,72%1.350
15.24.442,80+0,36%100
15.24.202,805+0,54%248
15.23.112,81+0,72%582
15.22.352,795+0,18%100
15.22.352,80+0,36%4.979
15.22.352,80+0,36%8.000
15.22.292,805+0,54%200
15.22.202,80+0,36%729
15.21.492,805+0,54%200
15.20.552,80+0,36%2.927
15.20.402,795+0,18%696
15.20.082,80+0,36%6.826
OraValoreVar.%Volume
15.20.012,7999+0,35%500
15.19.152,80+0,36%100
15.18.242,795+0,18%126
15.17.522,7988+0,32%107
15.17.482,7965+0,23%1.200
15.16.522,795+0,18%200
15.16.512,79INV.1.600
15.16.512,795+0,18%430
15.16.282,79INV.200
15.15.382,785-0,18%1.701
15.14.472,79INV.100
15.14.332,7869-0,11%616
15.14.192,785-0,18%6.348
15.14.102,79INV.400
15.13.402,785-0,18%503
15.13.252,79INV.100
15.13.012,79INV.806
15.13.012,795+0,18%200
15.12.492,785-0,18%200
15.12.372,79INV.892
15.12.242,7883-0,06%300
15.12.232,79INV.200
15.12.222,785-0,18%200
15.12.222,79INV.100
15.12.222,785-0,18%606
15.12.222,79INV.208
15.12.152,785-0,18%448
15.12.122,79INV.100
15.12.062,785-0,18%248
15.11.512,79INV.100
OraValoreVar.%Volume
15.11.492,785-0,18%526
15.11.352,79INV.100
15.10.272,785-0,18%690
15.10.112,79INV.2.456
15.10.032,795+0,18%2.201
15.09.492,79INV.1.669
15.09.492,785-0,18%1.800
15.09.472,79INV.460
15.09.222,785-0,18%1.600
15.09.162,79INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```