Milano 17:35
51.639 -0,74%
Nasdaq 19:43
29.131 -0,74%
Dow Jones 19:43
51.787 +0,23%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Petco Health & Wellness

Mercato: NASDAQ - National

2,57
+1,98%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.42
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.42.352,57+1,98%100
19.42.262,575+2,18%250
19.41.372,58+2,38%400
19.40.182,575+2,18%400
19.38.022,57+1,98%100
19.37.272,57+1,98%278
19.37.272,571+2,02%100
19.36.462,571+2,02%100
19.35.182,57+1,98%100
19.35.002,5712+2,03%253
19.25.472,57+1,98%8.501
19.25.472,565+1,79%2.004
19.25.472,57+1,98%200
19.25.472,565+1,79%356
19.25.472,57+1,98%500
19.25.232,565+1,79%1.000
19.25.192,56+1,59%300
19.25.152,561+1,63%200
19.23.052,56+1,59%200
19.22.262,57+1,98%600
19.21.032,56+1,59%100
19.21.002,57+1,98%3.015
19.20.512,56+1,59%100
19.20.202,56+1,59%3.400
19.20.202,555+1,39%105
19.20.202,565+1,79%100
19.20.202,555+1,39%806
19.20.202,56+1,59%3.733
19.20.202,565+1,79%428
19.20.202,56+1,59%2.000
OraValoreVar.%Volume
19.20.202,565+1,79%572
19.20.202,57+1,98%3.200
19.20.202,565+1,79%100
19.19.252,575+2,18%200
19.19.142,58+2,38%100
19.18.512,57+1,98%200
19.18.482,575+2,18%100
19.17.452,58+2,38%100
19.17.362,575+2,18%500
19.15.352,58+2,38%200
19.15.252,575+2,18%100
19.15.222,58+2,38%200
19.15.162,575+2,18%162
19.14.172,58+2,38%298
19.14.092,5793+2,35%1.399
19.14.082,58+2,38%4.057
19.14.082,5799+2,38%1.616
19.10.062,585+2,58%600
19.09.212,58+2,38%1.500
19.09.142,575+2,18%1.222
19.08.132,58+2,38%100
19.08.092,582+2,46%100
19.07.062,585+2,58%400
19.07.062,58+2,38%200
19.06.552,58+2,38%100
19.06.482,585+2,58%2.555
19.04.082,58+2,38%100
19.03.542,585+2,58%100
19.02.192,58+2,38%100
19.01.002,585+2,58%100
OraValoreVar.%Volume
18.59.382,58+2,38%100
18.59.112,5823+2,47%386
18.59.032,58+2,38%100
18.58.552,585+2,58%100
18.58.522,5825+2,48%150
18.58.282,58+2,38%100
18.58.122,585+2,58%100
18.56.292,58+2,38%1.820
18.56.082,585+2,58%576
18.56.022,58+2,38%100
18.55.412,585+2,58%300
18.55.292,58+2,38%100
18.55.142,585+2,58%200
18.54.362,58+2,38%100
18.54.342,585+2,58%200
18.54.152,58+2,38%100
18.53.072,59+2,78%200
18.53.072,585+2,58%200
18.52.232,58+2,38%100
18.51.422,585+2,58%100
18.51.072,59+2,78%100
18.50.132,585+2,58%300
18.49.042,58+2,38%100
18.48.082,585+2,58%650
18.47.132,59+2,78%720
18.47.112,595+2,98%100
18.47.042,5905+2,80%1.461
18.47.012,59+2,78%3.308
18.46.372,5892+2,75%1.461
18.46.312,585+2,58%572
OraValoreVar.%Volume
18.46.312,59+2,78%700
18.46.132,59+2,78%100
18.46.122,5877+2,69%386
18.46.072,59+2,78%100
18.45.492,5833+2,51%314
18.44.372,59+2,78%200
18.44.332,585+2,58%100
18.44.322,58+2,38%100
18.44.322,575+2,18%100
18.44.322,58+2,38%5.100

(*) I dati sono limitati agli ultimi 100 contratti.

```