Milano 17:01
43.925 +1,28%
Nasdaq 17:01
24.160 +0,65%
Dow Jones 17:01
46.414 +0,63%
Londra 17:01
10.081 +1,16%
Francoforte 17:01
22.893 +1,13%

Petco Health & Wellness

Mercato: NASDAQ - National

2,775
-0,54%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.00.032,775-0,54%461
16.59.512,78-0,36%800
16.59.262,775-0,54%100
16.59.242,78-0,36%100
16.59.072,775-0,54%100
16.58.482,78-0,36%200
16.58.362,775-0,54%100
16.58.302,78-0,36%300
16.57.592,775-0,54%101
16.57.492,78-0,36%500
16.57.442,775-0,54%100
16.56.572,78-0,36%200
16.56.422,775-0,54%400
16.56.352,7783-0,42%1.000
16.56.162,78-0,36%800
16.56.132,775-0,54%200
16.56.132,78-0,36%100
16.55.422,77-0,72%500
16.55.422,775-0,54%100
16.55.282,775-0,54%200
16.53.482,78-0,36%100
16.53.222,775-0,54%500
16.53.152,78-0,36%100
16.52.512,77-0,72%100
16.52.472,775-0,54%409
16.52.092,78-0,36%600
16.52.012,7799-0,36%100
16.51.452,7701-0,71%875
16.50.372,775-0,54%1.491
16.50.152,78-0,36%777
OraValoreVar.%Volume
16.48.222,775-0,54%100
16.48.222,78-0,36%424
16.46.352,775-0,54%100
16.46.282,78-0,36%600
16.46.182,77-0,72%100
16.44.592,775-0,54%100
16.44.342,78-0,36%599
16.44.022,775-0,54%100
16.42.552,77-0,72%100
16.42.522,775-0,54%246
16.42.512,77-0,72%100
16.42.412,78-0,36%500
16.42.392,775-0,54%100
16.42.392,77-0,72%100
16.42.382,775-0,54%300
16.42.382,77-0,72%100
16.41.352,775-0,54%444
16.40.562,78-0,36%800
16.40.472,785-0,18%500
16.40.312,7863-0,13%100
16.39.562,785-0,18%100
16.39.482,78-0,36%619
16.39.162,785-0,18%1.154
16.38.572,78-0,36%1.390
16.38.392,785-0,18%250
16.38.342,78-0,36%800
16.37.302,785-0,18%500
16.36.262,78-0,36%321
16.35.372,79INV.500
16.34.532,7837-0,23%300
OraValoreVar.%Volume
16.34.532,785-0,18%143
16.34.512,78-0,36%352
16.33.482,7803-0,35%3.033
16.33.452,785-0,18%300
16.33.452,78-0,36%1.263
16.33.372,775-0,54%1.564
16.33.262,78-0,36%700
16.33.142,7798-0,37%1.090
16.33.142,78-0,36%100
16.33.142,7799-0,36%379
16.33.132,775-0,54%100
16.33.012,775-0,54%200
16.33.012,78-0,36%100
16.32.292,78-0,36%593
16.31.512,785-0,18%100
16.31.492,79INV.500
16.30.452,785-0,18%100
16.30.372,78-0,36%719
16.30.222,785-0,18%200
16.30.202,78-0,36%122
16.30.112,785-0,18%1.638
16.30.102,78-0,36%206
16.30.022,785-0,18%109
16.29.492,78-0,36%100
16.29.402,775-0,54%545
16.29.342,77-0,72%600
16.29.222,765-0,90%744
16.27.392,77-0,72%900
16.27.092,765-0,90%300
16.26.402,77-0,72%100
OraValoreVar.%Volume
16.26.202,7688-0,76%500
16.25.462,765-0,90%5.000
16.24.432,77-0,72%100
16.24.312,765-0,90%400
16.23.492,77-0,72%2.300
16.22.472,765-0,90%5.000
16.22.372,77-0,72%100
16.22.302,765-0,90%5.000
16.22.122,77-0,72%300
16.22.092,7699-0,72%1.638

(*) I dati sono limitati agli ultimi 100 contratti.

```