Milano 17:35
53.664 -0,10%
Nasdaq 17:37
29.646 -0,26%
Dow Jones 17:37
54.001 -0,07%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Petco Health & Wellness

Mercato: NASDAQ - National

2,73
-1,80%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.37.012,73-1,80%100
17.36.492,7301-1,79%1.623
17.36.492,7439-1,30%944
17.36.492,74-1,44%800
17.36.492,7439-1,30%100
17.36.492,74-1,44%3.187
17.36.492,7439-1,30%500
17.36.492,74-1,44%340
17.35.532,745-1,26%100
17.35.442,74-1,44%100
17.33.512,745-1,26%100
17.33.062,74-1,44%100
17.32.542,745-1,26%3.717
17.32.442,75-1,08%889
17.32.442,745-1,26%498
17.31.002,74-1,44%200
17.29.542,745-1,26%300
17.28.592,74-1,44%100
17.26.122,745-1,26%100
17.26.052,75-1,08%100
17.25.252,74-1,44%100
17.24.552,745-1,26%300
17.21.522,74-1,44%100
17.19.012,745-1,26%300
17.18.592,745-1,26%1.225
17.18.592,75-1,08%100
17.18.592,745-1,26%100
17.18.592,74-1,44%1.693
17.18.222,75-1,08%100
17.17.502,755-0,90%202
OraValoreVar.%Volume
17.15.002,75-1,08%100
17.14.352,755-0,90%372
17.12.592,75-1,08%100
17.12.512,76-0,72%300
17.11.172,75-1,08%200
17.10.562,755-0,90%381
17.08.362,75-1,08%2.300
17.05.082,755-0,90%367
17.02.472,75-1,08%100
17.01.242,755-0,90%206
16.58.262,75-1,08%106
16.57.462,755-0,90%246
16.57.062,745-1,26%100
16.57.062,75-1,08%1.842
16.57.062,745-1,26%100
16.57.062,749-1,12%2.000
16.57.062,75-1,08%3.228
16.56.422,745-1,26%3.361
16.54.112,75-1,08%100
16.54.032,755-0,90%300
16.51.512,75-1,08%200
16.51.252,7597-0,73%500
16.50.122,755-0,90%250
16.48.212,75-1,08%554
16.47.022,755-0,90%100
16.46.412,75-1,08%100
16.46.302,755-0,90%253
16.46.232,7503-1,07%500
16.46.002,755-0,90%345
16.45.112,75-1,08%100
OraValoreVar.%Volume
16.45.002,755-0,90%300
16.44.512,75-1,08%459
16.42.032,755-0,90%709
16.42.002,75-1,08%1.000
16.40.542,745-1,26%1.400
16.37.032,735-1,62%200
16.36.532,725-1,98%117
16.36.532,73-1,80%2.600
16.36.532,73-1,80%790
16.35.592,725-1,98%825
16.35.592,72-2,16%100
16.34.532,725-1,98%103
16.33.432,72-2,16%200
16.33.302,73-1,80%100
16.32.352,725-1,98%362
16.32.352,72-2,16%100
16.32.112,725-1,98%100
16.31.432,73-1,80%200
16.31.372,725-1,98%999
16.31.262,72-2,16%100
16.30.482,725-1,98%1.000
16.30.282,7289-1,84%200
16.27.542,725-1,98%794
16.27.182,7201-2,15%120
16.24.242,725-1,98%444
16.24.102,721-2,12%395
16.22.442,725-1,98%100
16.22.442,72-2,16%2.400
16.22.442,72-2,16%500
16.22.192,71-2,52%100
OraValoreVar.%Volume
16.22.142,716-2,30%500
16.21.182,71-2,52%100
16.20.442,715-2,34%500
16.20.442,72-2,16%100
16.20.312,71-2,52%100
16.19.432,715-2,34%100
16.19.222,71-2,52%100
16.17.022,715-2,34%319
16.16.292,71-2,52%100
16.16.072,715-2,34%2.200

(*) I dati sono limitati agli ultimi 100 contratti.

```