Milano 17:35
44.013 +1,48%
Nasdaq 18:22
24.199 +0,82%
Dow Jones 18:22
46.460 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Petco Health & Wellness

Mercato: NASDAQ - National

2,79
INV.

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.21
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.21.562,79INV.100
18.21.412,785-0,18%100
18.21.072,79INV.600
18.20.572,785-0,18%486
18.20.572,78-0,36%486
18.20.212,785-0,18%1.449
18.20.182,7818-0,29%353
18.20.052,785-0,18%100
18.16.102,79INV.100
18.15.402,785-0,18%281
18.15.292,79INV.100
18.15.282,785-0,18%100
18.15.262,79INV.600
18.15.222,78-0,36%319
18.15.132,785-0,18%348
18.14.182,79INV.100
18.13.452,785-0,18%533
18.13.102,79INV.100
18.12.352,785-0,18%100
18.12.232,79INV.100
18.12.142,785-0,18%100
18.11.392,785-0,18%100
18.11.392,79INV.400
18.11.132,79INV.100
18.11.092,785-0,18%114
18.10.342,785-0,18%353
18.10.342,79INV.100
18.09.452,79INV.300
18.09.452,785-0,18%100
18.09.452,79INV.200
OraValoreVar.%Volume
18.09.412,785-0,18%100
18.08.452,79INV.100
18.08.262,785-0,18%114
18.08.092,78-0,36%184
18.07.582,785-0,18%451
18.07.522,79INV.476
18.07.522,785-0,18%120
18.07.502,78-0,36%200
18.06.592,785-0,18%372
18.05.582,79INV.442
18.04.542,785-0,18%105
18.04.052,79INV.600
18.03.492,785-0,18%500
18.03.132,79INV.100
18.03.002,785-0,18%200
18.02.112,79INV.500
18.02.042,78-0,36%300
18.01.442,7801-0,35%700
18.01.302,785-0,18%200
18.01.172,79INV.311
18.01.122,785-0,18%100
18.01.092,79INV.200
18.00.262,785-0,18%103
17.59.422,79INV.100
17.59.382,785-0,18%100
17.59.242,78-0,36%100
17.59.152,79INV.100
17.57.392,785-0,18%400
17.56.552,78-0,36%553
17.56.382,785-0,18%718
OraValoreVar.%Volume
17.56.282,79INV.100
17.56.162,785-0,18%300
17.56.092,79INV.200
17.56.072,785-0,18%300
17.55.342,7837-0,23%479
17.55.322,78-0,36%479
17.55.252,785-0,18%734
17.54.072,79INV.100
17.53.312,785-0,18%100
17.52.532,79INV.100
17.52.432,78-0,36%499
17.52.432,7801-0,35%499
17.52.352,785-0,18%100
17.52.162,78-0,36%700
17.52.032,79INV.100
17.51.262,79INV.300
17.51.262,785-0,18%100
17.49.272,785-0,18%100
17.49.212,79INV.100
17.48.352,785-0,18%200
17.48.202,78-0,36%100
17.47.112,785-0,18%102
17.46.402,7837-0,23%1.000
17.46.362,78-0,36%100
17.45.182,79INV.100
17.45.052,785-0,18%100
17.45.022,78-0,36%100
17.44.162,78-0,36%483
17.44.162,785-0,18%483
17.43.352,79INV.100
OraValoreVar.%Volume
17.43.292,785-0,18%832
17.43.182,7898-0,01%200
17.43.132,79INV.100
17.43.092,785-0,18%232
17.43.092,79INV.2.600
17.42.532,795+0,18%200
17.42.152,80+0,36%100
17.41.552,7999+0,35%120
17.41.232,80+0,36%200
17.40.042,795+0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```