Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Petco Health & Wellness

Mercato: NASDAQ - National

2,59
+2,78%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,59+2,78%345.418
21.59.592,595+2,98%2.000
21.59.582,60+3,17%304
21.59.582,595+2,98%2.600
21.59.542,60+3,17%516
21.59.532,595+2,98%100
21.59.522,60+3,17%1.100
21.59.522,595+2,98%882
21.59.522,60+3,17%200
21.59.522,595+2,98%200
21.59.512,60+3,17%500
21.59.502,595+2,98%100
21.59.502,60+3,17%522
21.59.502,595+2,98%300
21.59.492,60+3,17%1.622
21.59.452,595+2,98%100
21.59.452,60+3,17%100
21.59.432,595+2,98%600
21.59.402,59+2,78%126
21.59.402,595+2,98%166
21.59.392,60+3,17%800
21.59.392,595+2,98%100
21.59.382,59+2,78%173
21.59.382,595+2,98%100
21.59.382,59+2,78%100
21.59.382,595+2,98%2.547
21.59.302,59+2,78%100
21.59.302,595+2,98%4.445
21.59.242,5974+3,07%104
21.59.242,595+2,98%1.120
OraValoreVar.%Volume
21.59.242,59+2,78%37.742
21.59.232,585+2,58%323
21.59.222,59+2,78%500
21.59.222,585+2,58%2.115
21.59.182,59+2,78%806
21.59.172,585+2,58%822
21.59.152,5888+2,73%113
21.59.152,585+2,58%652
21.59.132,59+2,78%600
21.59.132,585+2,58%1.928
21.59.082,58+2,38%200
21.59.082,585+2,58%1.181
21.59.062,58+2,38%100
21.59.032,585+2,58%1.913
21.59.032,58+2,38%499
21.59.032,585+2,58%4.545
21.58.562,59+2,78%100
21.58.562,585+2,58%448
21.58.552,58+2,38%100
21.58.542,585+2,58%100
21.58.532,58+2,38%100
21.58.532,582+2,46%1.200
21.58.532,581+2,42%3.800
21.58.482,585+2,58%200
21.58.472,58+2,38%100
21.58.462,585+2,58%100
21.58.452,59+2,78%100
21.58.452,585+2,58%300
21.58.432,59+2,78%200
21.58.432,585+2,58%2.200
OraValoreVar.%Volume
21.58.412,58+2,38%100
21.58.412,59+2,78%200
21.58.412,585+2,58%359
21.58.392,58+2,38%100
21.58.392,585+2,58%600
21.58.352,59+2,78%100
21.58.352,585+2,58%400
21.58.352,59+2,78%300
21.58.342,585+2,58%100
21.58.332,58+2,38%100
21.58.312,59+2,78%400
21.58.312,585+2,58%300
21.58.292,58+2,38%200
21.58.282,59+2,78%300
21.58.272,585+2,58%416
21.58.242,59+2,78%400
21.58.242,585+2,58%100
21.58.242,59+2,78%300
21.58.232,585+2,58%654
21.58.192,59+2,78%367
21.58.172,585+2,58%100
21.58.152,585+2,58%1.552
21.58.152,59+2,78%490
21.58.072,59+2,78%404
21.58.052,585+2,58%100
21.58.022,57+1,98%5.221
21.58.022,555+1,39%200
21.58.022,57+1,98%100
21.58.022,585+2,58%400
21.58.022,58+2,38%7.353
OraValoreVar.%Volume
21.58.022,575+2,18%436
21.58.022,57+1,98%24.382
21.58.022,56+1,59%593
21.58.022,57+1,98%2.501
21.58.022,555+1,39%100
21.58.022,56+1,59%800
21.58.022,555+1,39%300
21.58.022,56+1,59%9.847
21.58.022,555+1,39%4.006
21.58.022,56+1,59%2.900

(*) I dati sono limitati agli ultimi 100 contratti.

```