Milano 17:35
53.664 -0,10%
Nasdaq 18:49
29.646 -0,26%
Dow Jones 18:49
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Petco Health & Wellness

Mercato: NASDAQ - National

2,746
-1,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.49.542,746-1,22%169
18.49.122,74-1,44%100
18.47.212,75-1,08%1.818
18.45.402,74-1,44%100
18.44.292,745-1,26%100
18.44.182,74-1,44%200
18.44.142,745-1,26%334
18.42.122,74-1,44%100
18.41.582,7499-1,08%100
18.41.342,745-1,26%100
18.40.592,75-1,08%500
18.40.162,74-1,44%100
18.39.412,745-1,26%150
18.37.462,75-1,08%1.116
18.37.292,745-1,26%600
18.37.012,75-1,08%500
18.36.392,7499-1,08%1.549
18.36.392,749-1,12%1.664
18.36.322,75-1,08%800
18.36.322,745-1,26%100
18.36.322,75-1,08%700
18.36.212,745-1,26%4.429
18.36.192,75-1,08%500
18.35.382,745-1,26%102
18.34.482,74-1,44%100
18.34.342,745-1,26%1.282
18.32.072,74-1,44%200
18.30.032,745-1,26%109
18.29.112,74-1,44%100
18.29.092,745-1,26%2.405
OraValoreVar.%Volume
18.29.022,74-1,44%1.880
18.27.532,75-1,08%100
18.21.552,74-1,44%100
18.15.512,745-1,26%355
18.12.442,75-1,08%2.176
18.12.162,745-1,26%609
18.12.162,75-1,08%500
18.12.162,755-0,90%100
18.12.162,75-1,08%2.627
18.12.162,745-1,26%100
18.12.162,75-1,08%2.290
18.11.172,745-1,26%100
18.11.172,7499-1,08%1.000
18.09.272,75-1,08%4.596
18.09.272,745-1,26%1.530
18.04.202,755-0,90%460
18.03.462,7501-1,08%1.449
18.03.462,751-1,04%1.489
18.03.442,755-0,90%203
18.03.442,75-1,08%500
18.03.442,755-0,90%200
18.03.442,75-1,08%700
18.03.442,7499-1,08%2.938
18.03.422,745-1,26%609
18.03.422,75-1,08%1.499
18.02.062,745-1,26%278
18.00.312,7412-1,40%100
17.59.362,74-1,44%100
17.59.262,745-1,26%1.700
17.58.082,735-1,62%142
OraValoreVar.%Volume
17.58.082,74-1,44%5.913
17.58.082,735-1,62%300
17.58.082,74-1,44%200
17.55.282,73-1,80%100
17.55.122,735-1,62%103
17.55.122,73-1,80%100
17.55.122,74-1,44%100
17.54.542,735-1,62%101
17.52.112,73-1,80%100
17.52.042,735-1,62%143
17.52.042,7346-1,63%880
17.50.102,735-1,62%108
17.50.102,73-1,80%100
17.50.022,735-1,62%330
17.49.262,73-1,80%100
17.48.582,735-1,62%111
17.47.282,73-1,80%100
17.47.262,735-1,62%151
17.47.262,73-1,80%100
17.46.092,739-1,47%1.047
17.45.252,73-1,80%100
17.43.462,735-1,62%101
17.43.212,73-1,80%200
17.42.332,735-1,62%100
17.41.182,735-1,62%4.000
17.41.182,73-1,80%100
17.40.582,73-1,80%100
17.40.022,735-1,62%100
17.37.012,73-1,80%100
17.36.492,7301-1,79%1.623
OraValoreVar.%Volume
17.36.492,7439-1,30%944
17.36.492,74-1,44%800
17.36.492,7439-1,30%100
17.36.492,74-1,44%3.187
17.36.492,7439-1,30%500
17.36.492,74-1,44%340
17.35.532,745-1,26%100
17.35.442,74-1,44%100
17.33.512,745-1,26%100
17.33.062,74-1,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```