Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Petco Health & Wellness

Mercato: NASDAQ - National

2,59
+2,78%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,59INV.345.418
21.59.592,595+0,19%2.000
21.59.582,60+0,39%304
21.59.582,595+0,19%2.600
21.59.542,60+0,39%516
21.59.532,595+0,19%100
21.59.522,60+0,39%1.100
21.59.522,595+0,19%882
21.59.522,60+0,39%200
21.59.522,595+0,19%200
21.59.512,60+0,39%500
21.59.502,595+0,19%100
21.59.502,60+0,39%522
21.59.502,595+0,19%300
21.59.492,60+0,39%1.622
21.59.452,595+0,19%100
21.59.452,60+0,39%100
21.59.432,595+0,19%600
21.59.402,59INV.126
21.59.402,595+0,19%166
21.59.392,60+0,39%800
21.59.392,595+0,19%100
21.59.382,59INV.173
21.59.382,595+0,19%100
21.59.382,59INV.100
21.59.382,595+0,19%2.547
21.59.302,59INV.100
21.59.302,595+0,19%4.445
21.59.242,5974+0,29%104
21.59.242,595+0,19%1.120
OraValoreVar.%Volume
21.59.242,59INV.37.742
21.59.232,585-0,19%323
21.59.222,59INV.500
21.59.222,585-0,19%2.115
21.59.182,59INV.806
21.59.172,585-0,19%822
21.59.152,5888-0,05%113
21.59.152,585-0,19%652
21.59.132,59INV.600
21.59.132,585-0,19%1.928
21.59.082,58-0,39%200
21.59.082,585-0,19%1.181
21.59.062,58-0,39%100
21.59.032,585-0,19%1.913
21.59.032,58-0,39%499
21.59.032,585-0,19%4.545
21.58.562,59INV.100
21.58.562,585-0,19%448
21.58.552,58-0,39%100
21.58.542,585-0,19%100
21.58.532,58-0,39%100
21.58.532,582-0,31%1.200
21.58.532,581-0,35%3.800
21.58.482,585-0,19%200
21.58.472,58-0,39%100
21.58.462,585-0,19%100
21.58.452,59INV.100
21.58.452,585-0,19%300
21.58.432,59INV.200
21.58.432,585-0,19%2.200
OraValoreVar.%Volume
21.58.412,58-0,39%100
21.58.412,59INV.200
21.58.412,585-0,19%359
21.58.392,58-0,39%100
21.58.392,585-0,19%600
21.58.352,59INV.100
21.58.352,585-0,19%400
21.58.352,59INV.300
21.58.342,585-0,19%100
21.58.332,58-0,39%100
21.58.312,59INV.400
21.58.312,585-0,19%300
21.58.292,58-0,39%200
21.58.282,59INV.300
21.58.272,585-0,19%416
21.58.242,59INV.400
21.58.242,585-0,19%100
21.58.242,59INV.300
21.58.232,585-0,19%654
21.58.192,59INV.367
21.58.172,585-0,19%100
21.58.152,585-0,19%1.552
21.58.152,59INV.490
21.58.072,59INV.404
21.58.052,585-0,19%100
21.58.022,57-0,77%5.221
21.58.022,555-1,35%200
21.58.022,57-0,77%100
21.58.022,585-0,19%400
21.58.022,58-0,39%7.353
OraValoreVar.%Volume
21.58.022,575-0,58%436
21.58.022,57-0,77%24.382
21.58.022,56-1,16%593
21.58.022,57-0,77%2.501
21.58.022,555-1,35%100
21.58.022,56-1,16%800
21.58.022,555-1,35%300
21.58.022,56-1,16%9.847
21.58.022,555-1,35%4.006
21.58.022,56-1,16%2.900

(*) I dati sono limitati agli ultimi 100 contratti.

```