Milano 17:35
51.783 +0,28%
Nasdaq 20:54
29.467 +0,84%
Dow Jones 20:54
51.965 +0,22%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Petco Health & Wellness

Mercato: NASDAQ - National

2,575
-0,58%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.55.222,575-0,58%100
20.55.222,57-0,77%200
20.55.222,575-0,58%100
20.55.132,57-0,77%100
20.55.112,575-0,58%100
20.52.272,57-0,77%100
20.52.052,575-0,58%100
20.52.012,57-0,77%2.000
20.50.142,575-0,58%100
20.50.002,57-0,77%278
20.49.452,57-0,77%200
20.49.452,575-0,58%100
20.48.272,575-0,58%200
20.47.052,57-0,77%100
20.46.342,575-0,58%100
20.45.212,5799-0,39%300
20.45.032,58-0,39%200
20.45.002,575-0,58%900
20.44.452,58-0,39%2.200
20.44.172,585-0,19%500
20.43.312,58-0,39%100
20.42.522,585-0,19%100
20.42.072,58-0,39%100
20.42.032,58-0,39%3.667
20.42.032,585-0,19%200
20.41.362,585-0,19%300
20.41.232,58-0,39%104
20.40.302,585-0,19%359
20.39.092,5865-0,14%100
20.38.402,585-0,19%673
OraValoreVar.%Volume
20.38.202,59INV.300
20.37.242,585-0,19%1.900
20.37.242,59INV.762
20.37.242,585-0,19%300
20.37.132,58-0,39%19.100
20.35.512,575-0,58%500
20.35.502,579-0,42%100
20.35.282,575-0,58%100
20.35.152,58-0,39%17.447
20.35.152,585-0,19%100
20.35.152,58-0,39%3.912
20.35.152,585-0,19%100
20.35.152,58-0,39%28.397
20.35.152,585-0,19%2.500
20.34.432,58-0,39%100
20.33.522,585-0,19%100
20.33.522,5801-0,38%105
20.33.452,5805-0,37%100
20.33.452,5816-0,32%100
20.33.022,585-0,19%200
20.32.592,58-0,39%2.800
20.32.272,585-0,19%500
20.32.072,58-0,39%200
20.31.282,59INV.600
20.31.112,585-0,19%100
20.31.022,58-0,39%100
20.30.102,585-0,19%100
20.30.002,58-0,39%165
20.28.492,585-0,19%100
20.28.322,58-0,39%100
OraValoreVar.%Volume
20.28.292,585-0,19%100
20.26.022,58-0,39%100
20.25.452,59INV.100
20.25.432,585-0,19%100
20.25.432,582-0,31%300
20.25.312,58-0,39%342
20.25.092,585-0,19%752
20.24.552,58-0,39%100
20.22.162,585-0,19%100
20.22.022,58-0,39%100
20.21.012,585-0,19%311
20.20.572,58-0,39%100
20.19.452,585-0,19%200
20.19.222,59INV.100
20.19.162,585-0,19%100
20.18.452,58-0,39%100
20.17.332,585-0,19%500
20.17.332,5808-0,36%3.292
20.17.322,585-0,19%1.000
20.16.532,58-0,39%100
20.16.412,575-0,58%100
20.16.402,5747-0,59%1.934
20.16.192,5792-0,42%1.721
20.16.182,58-0,39%600
20.16.182,5799-0,39%1.571
20.16.172,58-0,39%1.600
20.15.002,57-0,77%110
20.14.492,575-0,58%486
20.13.312,57-0,77%100
20.13.012,58-0,39%1.360
OraValoreVar.%Volume
20.12.162,585-0,19%549
20.12.052,58-0,39%3.872
20.11.552,575-0,58%100
20.11.092,58-0,39%1.540
20.08.492,585-0,19%200
20.08.232,59INV.8.932
20.08.232,595+0,19%200
20.06.502,59INV.100
20.05.022,585-0,19%100
20.05.002,58-0,39%277

(*) I dati sono limitati agli ultimi 100 contratti.

```