Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Petco Health & Wellness

Mercato: NASDAQ - National

2,62
+5,65%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,62INV.164.395
21.59.592,625+0,19%400
21.59.582,62INV.138
21.59.562,63+0,38%100
21.59.562,625+0,19%1.210
21.59.562,63+0,38%1.217
21.59.502,625+0,19%146
21.59.502,63+0,38%5.928
21.59.502,625+0,19%3.839
21.59.502,62INV.1.164
21.59.482,625+0,19%300
21.59.472,63+0,38%100
21.59.472,62INV.212
21.59.462,625+0,19%2.669
21.59.442,62INV.1.600
21.59.442,625+0,19%241
21.59.442,62INV.600
21.59.392,625+0,19%100
21.59.362,63+0,38%300
21.59.332,625+0,19%2.637
21.59.222,62INV.400
21.59.212,625+0,19%1.094
21.59.192,62INV.100
21.59.142,625+0,19%1.685
21.59.072,625+0,19%264
21.59.072,62INV.385
21.59.072,62INV.100
21.59.062,625+0,19%500
21.59.062,62INV.259
21.59.062,625+0,19%3.359
OraValoreVar.%Volume
21.58.582,62INV.527
21.58.562,625+0,19%110
21.58.562,62INV.3.518
21.58.562,625+0,19%507
21.58.512,62INV.144
21.58.512,625+0,19%361
21.58.472,62INV.390
21.58.462,625+0,19%552
21.58.372,62INV.100
21.58.372,625+0,19%100
21.58.362,62INV.1.785
21.58.352,625+0,19%848
21.58.302,62INV.100
21.58.292,625+0,19%3.385
21.58.202,62INV.400
21.58.202,625+0,19%1.989
21.58.152,62INV.400
21.58.102,625+0,19%2.408
21.58.052,63+0,38%200
21.58.032,625+0,19%5.193
21.57.542,63+0,38%415
21.57.532,625+0,19%500
21.57.532,63+0,38%2.291
21.57.452,625+0,19%300
21.57.352,63+0,38%464
21.57.212,625+0,19%700
21.57.092,62INV.200
21.56.522,625+0,19%2.566
21.56.392,62INV.100
21.56.322,625+0,19%131
OraValoreVar.%Volume
21.56.322,62INV.403
21.56.222,625+0,19%526
21.56.042,621+0,04%370
21.56.032,63+0,38%140
21.55.542,625+0,19%1.244
21.55.412,62INV.7.499
21.55.122,625+0,19%2.878
21.54.532,625+0,19%1.696
21.54.532,62INV.100
21.54.472,62INV.100
21.54.462,63+0,38%100
21.54.442,625+0,19%3.135
21.54.402,62INV.3.048
21.54.132,625+0,19%503
21.54.092,62INV.200
21.53.502,625+0,19%3.237
21.53.402,63+0,38%100
21.53.342,62INV.100
21.52.352,625+0,19%400
21.52.342,63+0,38%100
21.52.172,625+0,19%400
21.51.582,62INV.100
21.51.532,625+0,19%800
21.51.512,63+0,38%100
21.51.412,62INV.200
21.51.222,625+0,19%200
21.51.212,6286+0,33%500
21.51.102,63+0,38%100
21.51.002,625+0,19%200
21.50.592,62INV.100
OraValoreVar.%Volume
21.50.492,625+0,19%200
21.50.292,62INV.200
21.50.232,625+0,19%100
21.50.132,62INV.100
21.50.102,625+0,19%800
21.49.552,62INV.100
21.49.092,625+0,19%200
21.49.012,6226+0,10%5.000
21.47.512,625+0,19%100
21.47.502,62INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```