Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Petco Health & Wellness

Mercato: NASDAQ - National

2,81
+2,18%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,81INV.135.125
21.59.582,815+0,18%200
21.59.572,82+0,36%100
21.59.572,815+0,18%1.882
21.59.482,81INV.326
21.59.452,82+0,36%100
21.59.452,815+0,18%511
21.59.422,82+0,36%400
21.59.412,815+0,18%100
21.59.392,81INV.200
21.59.382,815+0,18%600
21.59.342,82+0,36%100
21.59.332,815+0,18%200
21.59.282,82+0,36%100
21.59.272,81INV.100
21.59.172,82+0,36%100
21.59.162,815+0,18%1.000
21.59.142,82+0,36%300
21.59.132,81INV.540
21.59.092,815+0,18%1.904
21.58.552,81INV.110
21.58.542,815+0,18%2.605
21.58.432,82+0,36%100
21.58.422,8177+0,27%1.274
21.58.402,815+0,18%100
21.58.392,81INV.100
21.58.392,815+0,18%3.934
21.58.332,82+0,36%100
21.58.132,815+0,18%1.085
21.58.072,82+0,36%100
OraValoreVar.%Volume
21.58.002,815+0,18%300
21.57.562,82+0,36%200
21.57.532,815+0,18%671
21.57.432,82+0,36%100
21.56.512,815+0,18%702
21.56.362,82+0,36%100
21.56.052,815+0,18%111
21.56.032,81INV.200
21.56.022,815+0,18%100
21.55.522,82+0,36%100
21.55.302,815+0,18%1.184
21.55.212,82+0,36%100
21.55.062,815+0,18%100
21.54.592,8188+0,31%1.553
21.54.552,815+0,18%245
21.54.542,8199+0,35%465
21.53.202,815+0,18%284
21.52.162,82+0,36%200
21.51.592,815+0,18%100
21.51.542,82+0,36%100
21.51.452,815+0,18%182
21.51.282,82+0,36%100
21.50.532,815+0,18%300
21.50.482,82+0,36%100
21.50.042,815+0,18%283
21.49.512,8127+0,10%500
21.45.022,815+0,18%100
21.44.462,818+0,28%495
21.41.502,815+0,18%1.402
21.41.452,8159+0,21%303
OraValoreVar.%Volume
21.41.382,815+0,18%200
21.41.372,8188+0,31%102
21.40.412,815+0,18%310
21.39.132,81INV.100
21.32.452,815+0,18%1.500
21.32.402,81INV.2.208
21.32.402,805-0,18%100
21.32.402,81INV.200
21.32.402,805-0,18%100
21.32.402,81INV.302
21.32.402,805-0,18%5.401
21.32.402,8036-0,23%1.553
21.32.012,80-0,36%300
21.31.002,805-0,18%200
21.30.582,80-0,36%100
21.30.472,805-0,18%1.131
21.30.422,80-0,36%500
21.30.282,805-0,18%200
21.30.082,80-0,36%1.100
21.29.182,805-0,18%200
21.29.162,8088-0,04%1.502
21.28.312,81INV.4.831
21.28.312,805-0,18%500
21.28.282,815+0,18%480
21.27.072,81INV.1.216
21.26.522,81INV.220
21.26.522,8111+0,04%1.502
21.26.512,82+0,36%100
21.26.512,815+0,18%333
21.26.512,82+0,36%27.897
OraValoreVar.%Volume
21.26.142,8201+0,36%200
21.24.342,825+0,53%200
21.24.072,82+0,36%100
21.23.492,825+0,53%200
21.23.422,82+0,36%100
21.23.402,825+0,53%302
21.23.402,82+0,36%200
21.23.132,825+0,53%878
21.23.062,82+0,36%100
21.22.502,8212+0,40%5.390

(*) I dati sono limitati agli ultimi 100 contratti.

```