Milano 10:10
43.629 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:10
9.735 +0,25%
Francoforte 10:09
24.019 +0,57%

Petco Health & Wellness

Mercato: NASDAQ - National

3,06
-2,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.593,065+0,16%1.666
21.59.563,07+0,33%4.628
21.59.563,065+0,16%7.583
21.59.523,06INV.170
21.59.513,065+0,16%1.800
21.59.513,07+0,33%3.087
21.59.503,065+0,16%210
21.59.493,07+0,33%2.300
21.59.453,065+0,16%1.200
21.59.413,07+0,33%1.700
21.59.403,065+0,16%800
21.59.343,07+0,33%2.400
21.59.343,065+0,16%7.733
21.59.303,06INV.1.645
21.59.303,065+0,16%3.800
21.59.263,07+0,33%100
21.59.233,065+0,16%205
21.59.233,07+0,33%100
21.59.233,065+0,16%100
21.59.233,07+0,33%3.479
21.59.233,065+0,16%400
21.59.233,07+0,33%821
21.59.233,065+0,16%590
21.59.203,07+0,33%3.700
21.59.203,065+0,16%500
21.59.153,07+0,33%800
21.59.153,065+0,16%800
21.59.153,07+0,33%2.315
21.59.143,065+0,16%400
21.59.133,07+0,33%395
OraValoreVar.%Volume
21.59.133,065+0,16%1.814
21.59.093,055-0,16%300
21.59.073,06INV.900
21.59.033,055-0,16%1.300
21.59.013,06INV.3.445
21.59.013,055-0,16%500
21.58.593,06INV.800
21.58.593,055-0,16%519
21.58.573,06INV.2.100
21.58.573,055-0,16%2.220
21.58.493,06INV.100
21.58.473,055-0,16%7.004
21.58.333,06INV.300
21.58.323,05-0,33%459
21.58.323,055-0,16%2.009
21.58.313,06INV.100
21.58.313,055-0,16%3.584
21.58.233,0475-0,41%100
21.58.233,055-0,16%300
21.58.233,06INV.200
21.58.233,055-0,16%1.568
21.58.233,06INV.600
21.58.233,055-0,16%6.644
21.58.233,05-0,33%3.450
21.58.233,045-0,49%100
21.58.233,05-0,33%40.265
21.58.233,045-0,49%389
21.58.233,05-0,33%1.633
21.58.113,045-0,49%2.053
21.58.093,0401-0,65%400
OraValoreVar.%Volume
21.58.063,045-0,49%13.372
21.57.583,04-0,65%500
21.57.533,045-0,49%1.500
21.57.503,04-0,65%1.000
21.57.363,045-0,49%2.500
21.57.203,05-0,33%500
21.57.163,045-0,49%4.000
21.57.013,05-0,33%100
21.56.543,045-0,49%800
21.56.433,0404-0,64%120
21.56.403,04-0,65%442
21.56.393,045-0,49%1.000
21.55.463,04-0,65%2.300
21.55.313,045-0,49%10.298
21.55.303,05-0,33%50.370
21.55.293,06INV.100
21.55.213,05-0,33%471
21.55.173,055-0,16%835
21.55.153,06INV.200
21.54.583,05-0,33%300
21.54.563,055-0,16%200
21.54.543,05-0,33%100
21.54.473,05-0,33%100
21.54.473,055-0,16%100
21.54.473,05-0,33%4.058
21.54.473,06INV.100
21.54.423,055-0,16%2.162
21.54.343,06INV.100
21.54.333,055-0,16%400
21.54.313,06INV.1.122
OraValoreVar.%Volume
21.54.293,055-0,16%1.300
21.54.223,06INV.388
21.54.183,055-0,16%1.000
21.54.133,06INV.262
21.54.053,06INV.300
21.54.053,055-0,16%100
21.54.003,055-0,16%100
21.54.003,06INV.300
21.53.523,055-0,16%3.300
21.53.513,06INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```