Milano 17:35
49.511 +0,70%
Nasdaq 21:30
29.472 +0,39%
Dow Jones 21:30
50.624 +0,67%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Pfisterer

ISIN: DE000PFSE212 - Mercato: XETRA

100,5
-0,79%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.25100,50-0,79%6.417
17.29.55100,80-0,49%12
17.29.50100,60-0,69%77
17.29.14100,80-0,49%11
17.28.31100,70-0,59%20
17.28.31100,50-0,79%48
17.28.00100,60-0,69%64
17.27.10100,70-0,59%7
17.27.08100,90-0,39%10
17.27.00100,70-0,59%31
17.27.00100,90-0,39%75
17.26.53101,10-0,20%4
17.26.26101,00-0,30%50
17.26.26101,10-0,20%39
17.26.26101,20-0,10%11
17.26.15101,00-0,30%6
17.26.12100,90-0,39%12
17.26.12100,80-0,49%10
17.25.47100,70-0,59%47
17.25.47100,80-0,49%4
17.25.47100,60-0,69%51
17.25.02100,80-0,49%2
17.24.13100,90-0,39%6
17.23.54100,80-0,49%5
17.23.39100,90-0,39%9
17.23.37100,80-0,49%74
17.23.36101,00-0,30%28
17.23.28101,10-0,20%4
17.19.45101,00-0,30%2
17.18.15100,90-0,39%2
OraValoreVar.%Volume
17.17.41101,10-0,20%4
17.17.40101,00-0,30%2
17.17.40100,90-0,39%47
17.16.19101,20-0,10%2
17.16.19101,00-0,30%19
17.14.13101,10-0,20%5
17.14.12101,00-0,30%37
17.14.12101,10-0,20%37
17.09.40101,20-0,10%3
17.09.04101,20-0,10%3
17.09.04101,00-0,30%62
17.09.04101,10-0,20%1
17.03.59101,10-0,20%2
17.03.06101,20-0,10%3
16.54.46100,90-0,39%3
16.54.21100,80-0,49%4
16.54.17100,90-0,39%15
16.54.07100,80-0,49%1
16.52.45100,60-0,69%5
16.43.58100,50-0,79%1
16.43.55100,60-0,69%10
16.43.54100,50-0,79%2
16.43.46100,60-0,69%16
16.43.37100,40-0,89%43
16.43.37100,50-0,79%25
16.43.37100,50-0,79%52
16.43.34100,40-0,89%30
16.42.33100,30-0,99%1
16.33.58100,20-1,09%9
16.33.25100,10-1,18%100
OraValoreVar.%Volume
16.32.38100,00-1,28%2
16.30.1799,95-1,33%19
16.24.3499,90-1,38%13
16.24.1699,70-1,58%11
16.24.1699,75-1,53%37
16.24.1699,80-1,48%3
16.21.2799,80-1,48%44
16.21.2799,85-1,43%39
16.21.27100,00-1,28%9
16.20.5699,90-1,38%3
16.17.27100,00-1,28%93
16.17.2299,95-1,33%50
16.17.1999,65-1,63%3
16.17.1799,60-1,68%15
16.17.1699,85-1,43%166
16.17.1699,80-1,48%34
16.17.1399,55-1,73%15
16.17.1399,80-1,48%91
16.17.1399,75-1,53%52
16.17.1399,70-1,58%15
16.17.1399,65-1,63%42
16.17.0899,45-1,83%18
16.17.0799,65-1,63%15
16.17.0799,55-1,73%15
16.17.0799,60-1,68%34
16.17.0799,90-1,38%81
16.17.0799,85-1,43%65
16.17.0799,80-1,48%54
16.16.3499,75-1,53%7
16.16.3499,50-1,78%92
OraValoreVar.%Volume
16.16.3499,625-1,65%1
16.16.2399,675-1,60%8
16.16.2299,60-1,68%14
16.16.0799,80-1,48%9
16.16.0799,85-1,43%2
16.16.0799,75-1,53%60
16.13.4399,95-1,33%17
16.13.4399,70-1,58%12
16.13.4399,60-1,68%29
16.13.2399,75-1,53%8

(*) I dati sono limitati agli ultimi 100 contratti.

```