Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Pfisterer

ISIN: DE000PFSE212 - Mercato: XETRA

81,85
INV.

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.1981,85INV.9.569
17.30.0080,90-1,16%5
17.25.0581,45-0,49%9
17.23.5281,35-0,61%22
17.23.5281,40-0,55%3
17.21.1081,30-0,67%48
17.15.4081,25-0,73%35
17.14.0981,10-0,92%20
17.10.3181,20-0,79%20
17.08.4181,10-0,92%19
17.08.4181,05-0,98%151
17.03.4881,00-1,04%85
16.56.2181,20-0,79%57
16.54.4681,35-0,61%67
16.51.4981,25-0,73%1
16.51.3181,30-0,67%10
16.50.5281,25-0,73%54
16.47.5781,20-0,79%2
16.46.4381,30-0,67%24
16.46.3981,35-0,61%30
16.45.5881,40-0,55%64
16.44.4181,30-0,67%6
16.44.4181,25-0,73%19
16.41.3781,40-0,55%46
16.41.3581,45-0,49%7
16.38.1681,50-0,43%216
16.38.1481,40-0,55%13
16.38.1481,35-0,61%18
16.38.1481,30-0,67%23
16.38.0481,25-0,73%50
OraValoreVar.%Volume
16.38.0381,30-0,67%6
16.37.1781,35-0,61%23
16.34.5781,25-0,73%27
16.34.5781,30-0,67%12
16.33.5681,05-0,98%9
16.33.4481,00-1,04%9
16.33.3880,90-1,16%6
16.33.3880,85-1,22%3
16.33.2280,70-1,41%24
16.33.0980,65-1,47%17
16.33.0980,60-1,53%8
16.33.0980,65-1,47%161
16.33.0680,70-1,41%45
16.32.5881,20-0,79%15
16.31.2081,30-0,67%10
16.31.1581,25-0,73%63
16.30.0781,35-0,61%35
16.30.0081,30-0,67%41
16.27.2281,25-0,73%5
16.26.2981,20-0,79%53
16.26.0181,15-0,86%101
16.25.3581,00-1,04%18
16.15.3381,10-0,92%17
16.13.1781,15-0,86%45
16.12.4681,20-0,79%30
16.09.2481,15-0,86%9
16.08.0081,10-0,92%8
16.07.5981,00-1,04%283
16.07.5981,05-0,98%8
16.07.5981,00-1,04%174
OraValoreVar.%Volume
16.07.5980,95-1,10%6
16.07.5980,90-1,16%23
16.07.5980,85-1,22%5
16.07.5980,80-1,28%42
16.04.4380,75-1,34%43
16.04.4280,80-1,28%21
16.02.4280,75-1,34%14
16.02.2680,70-1,41%73
16.00.1280,55-1,59%6
15.58.0680,65-1,47%14
15.55.0680,70-1,41%7
15.53.5580,80-1,28%73
15.51.4880,85-1,22%31
15.49.3680,90-1,16%31
15.49.1580,85-1,22%8
15.49.0680,80-1,28%8
15.46.5080,70-1,41%1
15.43.5280,55-1,59%5
15.41.1380,65-1,47%22
15.41.0480,55-1,59%4
15.41.0380,50-1,65%115
15.41.0380,45-1,71%37
15.40.3380,35-1,83%9
15.39.4780,45-1,71%40
15.38.2480,55-1,59%19
15.37.5380,65-1,47%56
15.35.1080,80-1,28%42
15.35.0680,65-1,47%5
15.33.0880,80-1,28%36
15.32.2580,90-1,16%16
OraValoreVar.%Volume
15.30.4980,95-1,10%7
15.30.4980,90-1,16%77
15.25.1880,80-1,28%18
15.25.1180,65-1,47%271
15.25.0880,80-1,28%20
15.25.0880,70-1,41%12
15.25.0880,75-1,34%5
15.25.0780,65-1,47%80
15.25.0780,70-1,41%1.185
15.25.0780,75-1,34%5

(*) I dati sono limitati agli ultimi 100 contratti.

```