Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Pfisterer

ISIN: DE000PFSE212 - Mercato: XETRA

70,7
-1,81%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
18.02.2570,70-1,81%110
17.35.4471,00-1,39%10.858
17.30.0870,70-1,81%50
17.29.4870,60-1,94%100
17.29.4870,50-2,08%210
17.25.1870,50-2,08%352
17.25.1870,80-1,67%468
17.25.1870,70-1,81%282
17.25.1870,40-2,22%46
17.24.1070,50-2,08%52
17.23.1470,30-2,36%33
17.23.1470,60-1,94%27
17.23.1470,50-2,08%110
17.22.5170,40-2,22%188
17.22.4970,20-2,50%58
17.22.4970,30-2,36%174
17.22.4870,40-2,22%122
17.22.4870,30-2,36%355
17.22.4470,50-2,08%319
17.18.3870,60-1,94%401
17.18.3270,70-1,81%52
17.14.3070,80-1,67%8
17.09.1870,70-1,81%38
17.08.1870,50-2,08%1.216
17.08.1870,60-1,94%60
17.06.1370,30-2,36%154
17.06.1370,50-2,08%1.123
17.05.5670,40-2,22%1.000
17.05.5570,50-2,08%109
17.05.5070,40-2,22%235
OraValoreVar.%Volume
17.05.5070,20-2,50%85
17.05.5070,30-2,36%60
17.05.5070,20-2,50%845
17.05.5070,30-2,36%155
16.58.1470,40-2,22%87
16.56.2470,50-2,08%292
16.48.5570,70-1,81%6
16.43.3070,60-1,94%31
16.40.1170,50-2,08%144
16.40.1170,40-2,22%76
16.38.1870,40-2,22%95
16.38.1870,20-2,50%85
16.38.0470,20-2,50%5
16.38.0470,35-2,29%15
16.37.5570,30-2,36%274
16.37.5570,40-2,22%93
16.37.5470,50-2,08%234
16.37.5470,30-2,36%124
16.37.5370,50-2,08%1.206
16.37.4770,40-2,22%17
16.37.4770,30-2,36%3
16.37.4770,40-2,22%93
16.37.4770,30-2,36%226
16.37.4770,40-2,22%123
16.37.4770,30-2,36%40
16.37.4670,50-2,08%40
16.37.4670,40-2,22%943
16.37.4670,50-2,08%57
16.37.1970,80-1,67%267
16.37.1970,70-1,81%164
OraValoreVar.%Volume
16.37.1970,80-1,67%734
16.37.1970,90-1,53%303
16.37.1970,60-1,94%95
16.35.1871,10-1,25%37
16.35.1371,00-1,39%95
16.31.5370,90-1,53%509
16.29.2370,80-1,67%166
16.29.1870,70-1,81%14
16.27.0470,60-1,94%58
16.17.5470,50-2,08%132
16.11.1870,30-2,36%62
16.08.5270,40-2,22%15
16.04.3270,20-2,50%249
16.04.2670,10-2,64%49
16.01.3070,00-2,78%56
16.00.0970,20-2,50%96
16.00.0970,10-2,64%166
15.57.5470,40-2,22%2
15.56.5370,30-2,36%44
15.52.1170,40-2,22%1.154
15.49.4270,50-2,08%32
15.48.3770,20-2,50%1
15.48.3670,40-2,22%200
15.46.1170,20-2,50%77
15.46.0870,30-2,36%87
15.43.0370,50-2,08%34
15.43.0370,40-2,22%461
15.41.1270,40-2,22%136
15.40.2370,50-2,08%32
15.40.2370,40-2,22%31
OraValoreVar.%Volume
15.40.1370,20-2,50%28
15.40.1370,15-2,57%28
15.40.1370,20-2,50%136
15.40.0070,10-2,64%20
15.33.4370,00-2,78%2
15.13.0069,80-3,06%22
15.10.4769,90-2,92%44
14.49.5270,00-2,78%259
14.49.3969,90-2,92%3
14.49.2570,00-2,78%12

(*) I dati sono limitati agli ultimi 100 contratti.

```