Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Pfisterer

ISIN: DE000PFSE212 - Mercato: XETRA

72,7
+0,83%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.1872,70+0,83%4.236
17.30.0772,40+0,42%196
17.30.0772,50+0,55%36
17.28.1572,50+0,55%12
17.28.0972,40+0,42%102
17.20.2172,50+0,55%13
17.19.5072,30+0,28%60
17.19.5072,40+0,42%78
17.15.4072,40+0,42%6
17.08.3372,40+0,42%6
17.08.3372,50+0,55%97
16.54.2372,30+0,28%28
16.48.5172,20+0,14%88
16.30.1272,30+0,28%246
16.30.1272,40+0,42%10
16.30.0272,60+0,69%290
16.30.0272,50+0,55%33
16.30.0072,90+1,11%211
16.30.0072,70+0,83%99
16.29.5772,40+0,42%78
16.29.5772,50+0,55%2.000
16.28.2772,60+0,69%2
16.25.0072,70+0,83%377
16.19.1672,80+0,97%59
16.19.1672,70+0,83%278
16.04.5172,80+0,97%6
16.01.2472,50+0,55%251
15.45.3872,60+0,69%118
15.45.2872,50+0,55%60
15.45.2672,40+0,42%4
OraValoreVar.%Volume
15.45.2572,30+0,28%245
15.45.2572,10INV.103
15.45.2571,90-0,28%311
15.45.2572,00-0,14%96
15.45.2572,10INV.234
15.28.5072,20+0,14%417
15.18.1771,90-0,28%33
15.17.4671,80-0,42%9
15.17.0071,70-0,55%378
15.14.0071,60-0,69%28
15.14.0071,50-0,83%14
15.12.1171,55-0,76%29
15.12.1171,70-0,55%184
15.12.0871,50-0,83%1.200
15.12.0871,40-0,97%208
15.09.4271,30-1,11%22
15.09.3771,20-1,25%24
15.09.2171,10-1,39%67
15.05.1371,20-1,25%18
15.05.1371,40-0,97%54
15.05.1371,30-1,11%253
15.05.1371,20-1,25%152
15.05.1371,10-1,39%22
14.52.1070,90-1,66%2
14.21.4871,00-1,53%356
14.08.0671,20-1,25%683
14.04.3670,90-1,66%114
13.46.2371,00-1,53%10
13.46.2370,90-1,66%79
13.45.3470,80-1,80%1
OraValoreVar.%Volume
13.18.4170,60-2,08%75
13.18.4170,70-1,94%246
13.17.1970,85-1,73%33
13.17.1970,80-1,80%42
13.17.1970,70-1,94%99
13.06.5670,90-1,66%400
13.01.4071,00-1,53%64
12.52.1171,00-1,53%214
12.52.1171,10-1,39%68
12.52.1170,90-1,66%29
12.30.3371,30-1,11%76
12.22.5871,40-0,97%33
12.20.2871,50-0,83%28
12.12.0871,10-1,39%95
12.07.1671,20-1,25%20
11.59.4771,40-0,97%63
11.57.5371,50-0,83%25
11.57.5371,60-0,69%115
11.55.3471,80-0,42%151
11.55.2771,90-0,28%258
11.35.3671,70-0,55%85
11.34.3671,60-0,69%130
11.29.5171,50-0,83%27
11.17.5471,60-0,69%45
11.16.3771,70-0,55%402
11.06.0172,00-0,14%20
11.06.0171,80-0,42%23
11.02.4271,90-0,28%110
11.00.5372,00-0,14%45
10.56.4271,90-0,28%1
OraValoreVar.%Volume
10.55.4171,80-0,42%25
10.40.3072,10INV.53
9.56.1772,00-0,14%8
9.36.0071,90-0,28%22
9.32.2271,80-0,42%45
9.31.1671,90-0,28%153
9.24.5872,20+0,14%43
9.18.3872,30+0,28%4
9.18.1772,40+0,42%11
9.18.1772,50+0,55%3

(*) I dati sono limitati agli ultimi 100 contratti.

```