Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Pfisterer

ISIN: DE000PFSE212 - Mercato: XETRA

71
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
18.02.2570,70-0,42%110
17.35.4471,00INV.10.858
17.30.0870,70-0,42%50
17.29.4870,60-0,56%100
17.29.4870,50-0,70%210
17.25.1870,50-0,70%352
17.25.1870,80-0,28%468
17.25.1870,70-0,42%282
17.25.1870,40-0,85%46
17.24.1070,50-0,70%52
17.23.1470,30-0,99%33
17.23.1470,60-0,56%27
17.23.1470,50-0,70%110
17.22.5170,40-0,85%188
17.22.4970,20-1,13%58
17.22.4970,30-0,99%174
17.22.4870,40-0,85%122
17.22.4870,30-0,99%355
17.22.4470,50-0,70%319
17.18.3870,60-0,56%401
17.18.3270,70-0,42%52
17.14.3070,80-0,28%8
17.09.1870,70-0,42%38
17.08.1870,50-0,70%1.216
17.08.1870,60-0,56%60
17.06.1370,30-0,99%154
17.06.1370,50-0,70%1.123
17.05.5670,40-0,85%1.000
17.05.5570,50-0,70%109
17.05.5070,40-0,85%235
OraValoreVar.%Volume
17.05.5070,20-1,13%85
17.05.5070,30-0,99%60
17.05.5070,20-1,13%845
17.05.5070,30-0,99%155
16.58.1470,40-0,85%87
16.56.2470,50-0,70%292
16.48.5570,70-0,42%6
16.43.3070,60-0,56%31
16.40.1170,50-0,70%144
16.40.1170,40-0,85%76
16.38.1870,40-0,85%95
16.38.1870,20-1,13%85
16.38.0470,20-1,13%5
16.38.0470,35-0,92%15
16.37.5570,30-0,99%274
16.37.5570,40-0,85%93
16.37.5470,50-0,70%234
16.37.5470,30-0,99%124
16.37.5370,50-0,70%1.206
16.37.4770,40-0,85%17
16.37.4770,30-0,99%3
16.37.4770,40-0,85%93
16.37.4770,30-0,99%226
16.37.4770,40-0,85%123
16.37.4770,30-0,99%40
16.37.4670,50-0,70%40
16.37.4670,40-0,85%943
16.37.4670,50-0,70%57
16.37.1970,80-0,28%267
16.37.1970,70-0,42%164
OraValoreVar.%Volume
16.37.1970,80-0,28%734
16.37.1970,90-0,14%303
16.37.1970,60-0,56%95
16.35.1871,10+0,14%37
16.35.1371,00INV.95
16.31.5370,90-0,14%509
16.29.2370,80-0,28%166
16.29.1870,70-0,42%14
16.27.0470,60-0,56%58
16.17.5470,50-0,70%132
16.11.1870,30-0,99%62
16.08.5270,40-0,85%15
16.04.3270,20-1,13%249
16.04.2670,10-1,27%49
16.01.3070,00-1,41%56
16.00.0970,20-1,13%96
16.00.0970,10-1,27%166
15.57.5470,40-0,85%2
15.56.5370,30-0,99%44
15.52.1170,40-0,85%1.154
15.49.4270,50-0,70%32
15.48.3770,20-1,13%1
15.48.3670,40-0,85%200
15.46.1170,20-1,13%77
15.46.0870,30-0,99%87
15.43.0370,50-0,70%34
15.43.0370,40-0,85%461
15.41.1270,40-0,85%136
15.40.2370,50-0,70%32
15.40.2370,40-0,85%31
OraValoreVar.%Volume
15.40.1370,20-1,13%28
15.40.1370,15-1,20%28
15.40.1370,20-1,13%136
15.40.0070,10-1,27%20
15.33.4370,00-1,41%2
15.13.0069,80-1,69%22
15.10.4769,90-1,55%44
14.49.5270,00-1,41%259
14.49.3969,90-1,55%3
14.49.2570,00-1,41%12

(*) I dati sono limitati agli ultimi 100 contratti.

```