Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Pfisterer

ISIN: DE000PFSE212 - Mercato: XETRA

66,6
INV.

valuta in EUR

Ultimo aggiornamento: 07/10/2026
Dati differiti di 15 minuti.

Dati intraday del 07/10/2026*
OraValoreVar.%Volume
17.35.2866,60INV.9.482
17.29.5366,65+0,08%14
17.29.2666,80+0,30%4
17.29.2666,60INV.4
17.29.1266,70+0,15%28
17.26.3366,55-0,08%10
17.26.3066,60INV.25
17.26.2966,75+0,23%53
17.26.2966,70+0,15%32
17.26.2966,55-0,08%17
17.25.0566,65+0,08%1
17.20.4166,55-0,08%5
17.18.1666,75+0,23%19
17.17.5266,70+0,15%24
17.17.3066,80+0,30%35
17.13.4766,95+0,53%1
17.13.4766,90+0,45%15
17.13.4766,85+0,38%116
17.13.4766,70+0,15%11
17.13.1866,80+0,30%13
17.13.1466,60INV.8
17.13.1466,75+0,23%99
17.10.2866,75+0,23%22
17.10.2866,70+0,15%52
17.10.2866,55-0,08%8
17.04.1966,70+0,15%43
17.04.1966,75+0,23%11
17.02.2266,60INV.80
17.02.2266,45-0,23%6
17.01.2766,45-0,23%8
OraValoreVar.%Volume
17.01.2266,55-0,08%41
17.01.2266,60INV.9
17.01.2266,50-0,15%33
16.59.4066,65+0,08%130
16.59.4066,60INV.29
16.59.4066,55-0,08%10
16.59.3866,45-0,23%7
16.59.3866,60INV.99
16.55.2766,45-0,23%20
16.47.3366,55-0,08%21
16.44.1866,50-0,15%50
16.44.1866,475-0,19%50
16.44.1266,55-0,08%8
16.40.1866,65+0,08%25
16.40.1766,60INV.8
16.39.3666,55-0,08%83
16.39.3666,60INV.10
16.35.0666,80+0,30%61
16.35.0666,65+0,08%4
16.34.4466,65+0,08%5
16.34.4466,75+0,23%45
16.34.0966,70+0,15%12
16.26.3266,90+0,45%79
16.26.3266,75+0,23%5
16.25.3066,85+0,38%19
16.24.4766,80+0,30%133
16.24.0666,75+0,23%40
16.15.2166,80+0,30%88
16.15.2166,85+0,38%6
16.10.4066,55-0,08%119
OraValoreVar.%Volume
16.10.4066,65+0,08%59
16.09.5966,50-0,15%39
16.09.4766,40-0,30%83
16.09.4666,35-0,38%90
16.09.4566,30-0,45%23
16.09.4366,35-0,38%77
16.09.4266,50-0,15%1.544
16.09.4266,55-0,08%124
16.09.4266,50-0,15%484
16.05.5966,70+0,15%18
16.03.3466,60INV.87
16.03.3466,50-0,15%16
16.02.3366,45-0,23%8
16.00.5166,40-0,30%23
16.00.2266,40-0,30%63
16.00.2266,35-0,38%156
15.58.2566,55-0,08%8
15.53.5666,50-0,15%113
15.52.5566,45-0,23%42
15.49.2066,40-0,30%39
15.49.1966,50-0,15%43
15.48.1966,40-0,30%145
15.47.3566,50-0,15%52
15.46.1666,55-0,08%8
15.46.1666,50-0,15%47
15.46.1666,60INV.10
15.46.1466,45-0,23%31
15.43.2066,55-0,08%124
15.38.0166,50-0,15%73
15.32.5066,60INV.25
OraValoreVar.%Volume
15.32.4766,55-0,08%9
15.30.2466,80+0,30%28
15.30.2466,65+0,08%28
15.30.2466,85+0,38%52
15.30.2066,60INV.32
15.30.2066,55-0,08%31
15.24.4366,60INV.11
15.23.4966,50-0,15%197
15.20.5466,45-0,23%48
15.20.3166,40-0,30%56

(*) I dati sono limitati agli ultimi 100 contratti.

```