Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Pfisterer

ISIN: DE000PFSE212 - Mercato: XETRA

72,6
+4,76%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.27.5972,60+4,76%58
17.26.5372,90+5,19%249
17.25.5773,20+5,63%42
17.25.5773,05+5,41%45
17.22.3173,30+5,77%34
17.19.1173,40+5,92%51
17.19.1073,30+5,77%370
17.12.4873,40+5,92%66
17.00.3173,30+5,77%111
17.00.3173,50+6,06%179
17.00.3173,30+5,77%222
17.00.3173,00+5,34%1.134
17.00.3173,10+5,48%360
17.00.3173,20+5,63%6
16.51.1773,50+6,06%51
16.51.1773,40+5,92%54
16.43.4173,60+6,20%64
16.36.3073,20+5,63%25
16.29.5273,40+5,92%2
16.23.2173,60+6,20%6
16.23.2173,50+6,06%423
16.15.2773,70+6,35%23
16.14.3673,50+6,06%405
16.06.1873,30+5,77%77
16.06.1873,10+5,48%131
16.06.1873,20+5,63%908
16.02.1273,40+5,92%90
15.55.5473,30+5,77%29
15.50.4273,10+5,48%50
15.47.3273,30+5,77%14
OraValoreVar.%Volume
15.46.0373,10+5,48%117
15.46.0373,20+5,63%270
15.43.0673,30+5,77%81
15.42.4973,20+5,63%26
15.41.4973,40+5,92%36
15.25.2973,20+5,63%3
15.23.5073,10+5,48%76
15.10.2673,00+5,34%41
14.55.4272,80+5,05%1.000
14.54.2272,90+5,19%400
14.53.3473,10+5,48%155
14.46.2873,20+5,63%87
14.46.1573,30+5,77%85
14.46.1473,40+5,92%137
14.44.5573,10+5,48%137
14.43.2173,00+5,34%30
14.37.4972,70+4,91%93
14.37.4972,80+5,05%105
14.35.3472,60+4,76%274
14.33.0672,70+4,91%189
14.23.3472,90+5,19%127
14.22.2772,80+5,05%167
14.22.2772,90+5,19%189
14.09.3973,00+5,34%45
14.03.0773,00+5,34%15
14.03.0773,20+5,63%79
13.57.0673,10+5,48%3
13.33.5073,00+5,34%100
13.27.2772,90+5,19%112
13.17.3972,70+4,91%280
OraValoreVar.%Volume
13.17.3972,80+5,05%7
13.17.3872,90+5,19%1
12.59.3472,80+5,05%350
12.46.2473,10+5,48%26
12.42.2572,90+5,19%72
12.24.5472,80+5,05%81
12.15.3272,60+4,76%853
12.15.3072,70+4,91%95
12.04.5472,90+5,19%171
11.54.3073,00+5,34%190
11.51.3573,20+5,63%3
11.51.0073,10+5,48%13
11.48.2772,80+5,05%300
11.40.3273,00+5,34%10
11.25.3872,70+4,91%22
11.25.3872,60+4,76%220
11.25.3872,50+4,62%3
11.20.2872,20+4,18%394
11.20.2872,30+4,33%8
11.03.2372,40+4,47%69
11.01.5272,50+4,62%63
10.53.4172,40+4,47%178
10.50.5872,20+4,18%43
10.50.5872,00+3,90%232
10.50.5872,10+4,04%77
10.50.5872,20+4,18%396
10.50.5872,30+4,33%95
10.50.5872,30+4,33%84
10.45.3772,40+4,47%22
10.44.1372,50+4,62%190
OraValoreVar.%Volume
10.21.4372,60+4,76%197
10.19.0772,80+5,05%51
10.16.5072,70+4,91%38
10.16.0972,60+4,76%300
10.14.2472,70+4,91%101
10.13.1372,60+4,76%39
10.09.3672,50+4,62%113
10.08.5772,60+4,76%339
10.08.4772,50+4,62%244
10.08.4772,40+4,47%56

(*) I dati sono limitati agli ultimi 100 contratti.

```