Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Pfisterer

ISIN: DE000PFSE212 - Mercato: XETRA

70,2
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.2670,20INV.7.233
17.30.0170,40+0,28%32
17.28.4670,50+0,43%79
17.22.0470,40+0,28%63
17.15.1070,30+0,14%35
17.15.0970,40+0,28%159
17.14.2470,50+0,43%87
17.13.4470,60+0,57%36
17.12.2470,80+0,85%16
17.10.5570,60+0,57%41
17.03.3170,40+0,28%102
17.03.0070,20INV.22
17.00.2770,40+0,28%1.421
16.55.1570,30+0,14%75
16.52.4970,40+0,28%199
16.50.2170,20INV.21
16.50.0770,30+0,14%250
16.47.3070,50+0,43%110
16.47.3070,40+0,28%162
16.45.1870,70+0,71%15
16.37.1270,70+0,71%54
16.37.1270,60+0,57%10
16.36.2470,50+0,43%16
16.36.2470,40+0,28%45
16.36.1070,40+0,28%52
16.35.5570,20INV.112
16.07.5370,10-0,14%108
16.05.0870,20INV.70
16.03.2370,00-0,28%234
16.02.2170,20INV.100
OraValoreVar.%Volume
15.52.4169,70-0,71%24
15.50.2969,80-0,57%79
15.50.2469,60-0,85%434
15.49.2069,40-1,14%205
15.49.0069,50-1,00%17
15.49.0069,60-0,85%27
15.48.5769,70-0,71%249
15.48.3669,80-0,57%277
15.48.3670,00-0,28%46
15.48.3669,90-0,43%352
15.48.3670,00-0,28%428
15.47.1070,20INV.170
15.47.1070,10-0,14%309
15.43.0170,10-0,14%666
15.42.3169,90-0,43%120
15.41.3870,10-0,14%29
15.41.3870,00-0,28%8
15.29.3869,80-0,57%135
15.14.5369,60-0,85%33
15.14.3369,50-1,00%90
14.57.4069,60-0,85%98
14.57.0669,50-1,00%126
14.57.0669,30-1,28%11
14.57.0669,40-1,14%458
14.50.0969,45-1,07%9
14.50.0669,50-1,00%66
14.49.1769,40-1,14%43
14.46.2169,25-1,35%39
14.40.2969,20-1,42%13
14.33.0069,10-1,57%100
OraValoreVar.%Volume
14.30.4468,90-1,85%11
14.30.4469,00-1,71%19
14.30.4468,90-1,85%95
14.30.4469,00-1,71%856
14.30.4469,00-1,71%1.620
14.21.3968,70-2,14%1
14.21.2568,80-1,99%59
14.19.0168,70-2,14%100
14.08.5368,90-1,85%1
13.59.2768,80-1,99%395
13.54.2268,90-1,85%1.236
13.47.1568,90-1,85%80
13.47.1569,00-1,71%3.293
13.47.1569,00-1,71%104
13.47.1468,80-1,99%162
13.44.4868,60-2,28%1
13.39.1768,70-2,14%11
13.39.1768,80-1,99%187
13.37.1068,60-2,28%40
13.35.2868,80-1,99%86
13.34.1568,70-2,14%51
13.34.1368,90-1,85%243
13.32.2969,00-1,71%11
13.30.1869,10-1,57%81
13.29.3068,90-1,85%15
13.29.3069,00-1,71%130
13.28.5169,30-1,28%1
13.25.5769,10-1,57%27
13.17.3869,20-1,42%6
12.58.5769,30-1,28%1
OraValoreVar.%Volume
12.53.2669,50-1,00%87
12.50.5969,40-1,14%164
12.50.5969,30-1,28%76
12.33.1469,50-1,00%100
12.33.0969,30-1,28%10
12.33.0969,40-1,14%66
12.33.0969,55-0,93%11
12.29.2869,40-1,14%1
12.16.0569,60-0,85%96
12.14.1969,50-1,00%74

(*) I dati sono limitati agli ultimi 100 contratti.

```