Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pfisterer

ISIN: DE000PFSE212 - Mercato: XETRA

70,9
-1,53%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.1970,90-1,53%6.398
17.29.1671,00-1,39%147
17.29.1671,20-1,11%29
17.29.1671,10-1,25%47
17.14.4871,20-1,11%169
17.11.1570,90-1,53%10
17.07.0671,00-1,39%14
17.01.5170,90-1,53%97
16.55.2570,80-1,67%6
16.50.4670,60-1,94%50
16.50.2370,60-1,94%8
16.50.2370,70-1,81%230
16.50.2370,80-1,67%54
16.48.2471,00-1,39%100
16.48.2470,80-1,67%127
16.46.0370,80-1,67%48
16.42.2570,90-1,53%90
16.41.3270,80-1,67%256
16.40.2770,70-1,81%212
16.40.2170,80-1,67%328
16.33.5971,00-1,39%21
16.33.5870,90-1,53%249
16.26.0370,60-1,94%1
16.26.0370,70-1,81%84
16.21.3370,50-2,08%66
16.21.3370,40-2,22%12
16.17.4670,30-2,36%67
16.14.4070,20-2,50%1
16.05.4770,50-2,08%12
16.05.4770,60-1,94%3
OraValoreVar.%Volume
15.55.5270,70-1,81%150
15.55.1870,60-1,94%308
15.54.3170,80-1,67%1
15.50.1470,90-1,53%1
15.49.3371,10-1,25%37
15.48.3270,90-1,53%80
15.48.1271,00-1,39%196
15.48.1271,10-1,25%197
15.48.1271,20-1,11%137
15.48.1271,10-1,25%188
15.48.1270,90-1,53%370
15.48.1271,10-1,25%42
15.42.0070,60-1,94%359
15.40.2070,80-1,67%60
15.40.0371,00-1,39%1
15.36.2470,85-1,60%16
15.35.4470,80-1,67%10
15.35.4470,70-1,81%14
15.33.0370,60-1,94%44
15.30.0970,50-2,08%12
15.07.1170,80-1,67%1
15.00.5070,40-2,22%21
14.46.3870,80-1,67%32
14.37.4670,50-2,08%58
14.07.5070,60-1,94%250
13.36.3270,80-1,67%200
13.17.3070,60-1,94%76
13.17.3070,50-2,08%258
13.17.3070,70-1,81%2
12.36.3970,60-1,94%4
OraValoreVar.%Volume
12.36.1670,60-1,94%346
12.36.1670,50-2,08%104
12.29.5770,70-1,81%77
12.14.0670,60-1,94%10
12.06.4770,30-2,36%47
12.06.4770,40-2,22%62
11.45.4670,70-1,81%100
11.20.5470,60-1,94%9
11.20.5470,70-1,81%23
11.20.5470,60-1,94%247
11.20.2570,20-2,50%32
11.12.0470,50-2,08%46
11.08.4370,30-2,36%59
11.08.4370,60-1,94%32
11.00.5570,50-2,08%40
10.52.5270,10-2,64%24
10.52.4970,40-2,22%58
10.46.4870,10-2,64%137
10.46.4870,20-2,50%238
10.46.4870,30-2,36%429
10.46.4870,40-2,22%21
10.35.4870,70-1,81%16
10.35.4870,50-2,08%307
10.34.2070,40-2,22%9
10.17.1970,30-2,36%104
10.17.1970,50-2,08%350
10.14.0570,40-2,22%45
10.08.2770,50-2,08%104
10.07.0070,70-1,81%70
10.06.5670,60-1,94%165
OraValoreVar.%Volume
10.06.5670,65-1,87%15
10.02.3570,70-1,81%300
10.02.2270,90-1,53%29
10.02.2170,60-1,94%52
10.02.2070,70-1,81%850
10.02.1270,90-1,53%34
10.02.1270,80-1,67%450
9.51.1370,70-1,81%278
9.50.2671,00-1,39%200
9.43.2170,70-1,81%17

(*) I dati sono limitati agli ultimi 100 contratti.

```