Milano 26-ago
0 0,00%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 -0,07%
Francoforte 26-ago
26.286 +0,08%

Pfisterer

ISIN: DE000PFSE212 - Mercato: XETRA

73,1
+1,25%

valuta in EUR

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.2073,10+1,25%11.381
17.25.1873,00+1,11%8
17.25.1773,15+1,32%1
17.25.1773,05+1,18%12
17.25.1273,15+1,32%106
17.20.3873,10+1,25%58
17.19.3873,00+1,11%59
17.19.3872,90+0,97%4
17.17.0272,95+1,04%63
17.17.0272,85+0,90%5
17.15.3172,85+0,90%31
17.15.2972,90+0,97%49
17.15.2872,85+0,90%26
17.15.2872,90+0,97%14
17.13.5472,85+0,90%68
17.13.4473,00+1,11%192
17.13.4273,10+1,25%27
17.12.4573,00+1,11%94
17.12.4572,90+0,97%6
17.12.3372,85+0,90%29
17.08.4772,95+1,04%88
17.07.5172,85+0,90%1
17.02.1772,95+1,04%64
16.54.5172,85+0,90%91
16.52.0772,90+0,97%71
16.46.4072,95+1,04%17
16.46.3573,00+1,11%38
16.46.3472,90+0,97%84
16.46.3472,85+0,90%6
16.46.3472,90+0,97%3
OraValoreVar.%Volume
16.46.3472,85+0,90%174
16.45.2272,70+0,69%7
16.42.0372,80+0,83%100
16.42.0372,75+0,76%7
16.40.1472,70+0,69%10
16.40.1472,80+0,83%129
16.33.3572,70+0,69%2
16.33.1172,75+0,76%19
16.32.0372,60+0,55%3
16.29.5272,75+0,76%52
16.21.2972,70+0,69%4
16.21.0872,80+0,83%42
16.21.0072,70+0,69%3
16.20.4172,80+0,83%50
16.12.0773,05+1,18%46
16.12.0772,90+0,97%5
16.02.0673,10+1,25%84
16.02.0673,00+1,11%7
15.54.3573,00+1,11%13
15.47.3373,15+1,32%6
15.47.0873,25+1,45%16
15.47.0873,20+1,39%5
15.46.5973,20+1,39%7
15.46.5973,25+1,45%56
15.41.3873,20+1,39%4
15.40.3673,35+1,59%30
15.37.1073,20+1,39%5
15.36.5073,30+1,52%56
15.35.2673,20+1,39%15
15.32.1373,25+1,45%2
OraValoreVar.%Volume
15.31.3173,45+1,73%27
15.30.0373,20+1,39%4
15.30.0073,25+1,45%46
15.29.4973,175+1,35%7
15.27.4073,15+1,32%2
15.26.4073,25+1,45%10
15.26.1673,30+1,52%100
15.26.0773,35+1,59%1
15.26.0073,40+1,66%6
15.25.5673,45+1,73%27
15.25.5573,35+1,59%87
15.25.5573,55+1,87%12
15.25.5573,35+1,59%12
15.25.5573,55+1,87%5
15.25.5573,50+1,80%2.806
15.25.5573,45+1,73%153
15.09.2473,30+1,52%6
15.09.1573,45+1,73%46
15.09.1573,40+1,66%22
15.09.1473,55+1,87%10
15.09.1373,30+1,52%14
15.09.0773,55+1,87%8
15.09.0773,60+1,94%13
15.09.0773,65+2,01%56
15.09.0773,90+2,35%29
15.09.0773,85+2,29%7
15.09.0773,65+2,01%7
15.09.0673,45+1,73%10
15.09.0673,40+1,66%54
15.09.0673,35+1,59%5
OraValoreVar.%Volume
15.09.0673,10+1,25%2
15.09.0673,30+1,52%28
15.07.2173,20+1,39%19
15.07.2173,05+1,18%1
15.07.0573,125+1,28%6
15.06.4673,10+1,25%47
15.06.4673,15+1,32%30
14.57.1673,125+1,28%2
14.57.1673,20+1,39%17
14.54.2173,05+1,18%5

(*) I dati sono limitati agli ultimi 100 contratti.

```