Milano 10:39
43.578 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:39
9.727 +0,17%
Francoforte 10:39
23.986 +0,44%

Phunware

Mercato: NASDAQ - National

2,18
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.372,175-0,23%100
21.59.272,18INV.333
21.59.212,175-0,23%600
21.58.492,18INV.407
21.58.242,175-0,23%127
21.57.582,18INV.100
21.57.412,1796-0,02%460
21.57.342,18INV.100
21.55.482,175-0,23%100
21.53.472,18INV.100
21.48.542,17-0,46%100
21.47.182,16-0,92%300
21.46.472,17-0,46%100
21.44.582,16-0,92%494
21.34.452,17-0,46%100
21.17.362,16-0,92%183
21.13.042,17-0,46%2.400
21.04.442,16-0,92%150
21.02.122,17-0,46%700
21.02.122,165-0,69%200
21.01.432,16-0,92%100
21.01.252,155-1,15%100
20.58.332,16-0,92%100
20.43.392,15-1,38%300
20.38.232,14-1,83%100
20.35.502,15-1,38%400
20.35.222,14-1,83%100
20.33.162,15-1,38%100
20.33.162,14-1,83%1.103
20.27.412,129-2,34%100
OraValoreVar.%Volume
20.20.492,13-2,29%200
20.20.492,14-1,83%300
20.17.002,15-1,38%425
20.17.002,1402-1,83%13.333
20.08.412,155-1,15%300
20.08.412,15-1,38%1.000
20.01.522,16-0,92%1.900
19.57.182,17-0,46%1.000
19.51.032,1656-0,66%100
19.48.462,165-0,69%300
19.48.462,17-0,46%433
19.48.462,165-0,69%190
19.40.242,17-0,46%200
19.34.252,18INV.300
19.23.502,17-0,46%2.520
19.23.502,175-0,23%900
19.23.502,175-0,23%300
19.20.462,17-0,46%200
19.15.152,18INV.900
19.06.452,17-0,46%281
19.05.272,18INV.497
19.05.092,17-0,46%497
19.01.232,19+0,46%108
18.58.542,18INV.100
18.57.142,17-0,46%100
18.51.522,175-0,23%100
18.34.262,16-0,92%100
18.34.202,1601-0,91%150
18.30.292,1765-0,16%100
18.28.422,175-0,23%100
OraValoreVar.%Volume
18.27.252,1734-0,30%3.000
18.25.312,16-0,92%310
18.25.312,1778-0,10%3.000
18.24.522,175-0,23%100
18.21.412,16-0,92%2.711
18.21.392,175-0,23%7.900
18.21.392,16-0,92%6.290
18.21.392,175-0,23%800
18.10.422,17-0,46%124
18.09.372,18INV.100
18.00.282,18INV.199
18.00.282,19+0,46%100
18.00.282,18INV.200
18.00.282,19+0,46%100
17.47.482,175-0,23%100
17.42.352,17-0,46%100
17.36.062,18INV.100
17.34.072,17-0,46%200
17.34.032,16-0,92%300
17.29.552,17-0,46%100
17.29.442,1749-0,23%2.000
17.29.332,1755-0,21%1.515
17.29.332,1701-0,45%200
17.27.342,18INV.1.134
17.27.342,175-0,23%200
17.22.162,1838+0,17%2.000
17.18.032,18INV.100
17.12.572,17-0,46%100
16.59.542,19+0,46%532
16.59.542,18INV.200
OraValoreVar.%Volume
16.59.532,175-0,23%1.900
16.59.532,17-0,46%604
16.48.092,1714-0,39%200
16.44.202,171-0,41%200
16.42.212,1656-0,66%210
16.23.012,17-0,46%100
16.18.542,1469-1,52%120
16.06.432,15-1,38%120
16.06.192,155-1,15%100
15.59.352,15-1,38%800

(*) I dati sono limitati agli ultimi 100 contratti.

```