Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.02.42 | 18,69 | +1,91 | 600 | 11.214 |
17.02.32 | 18,685 | +1,88 | 100 | 1.869 |
17.02.31 | 18,68 | +1,85 | 200 | 3.736 |
17.02.20 | 18,655 | +1,72 | 100 | 1.866 |
17.02.20 | 18,66 | +1,74 | 4.144 | 77.327 |
17.02.20 | 18,65 | +1,69 | 1.440 | 26.856 |
17.02.20 | 18,65 | +1,69 | 100 | 1.865 |
17.02.13 | 18,6414 | +1,64 | 282 | 5.257 |
17.02.09 | 18,65 | +1,69 | 900 | 16.785 |
17.02.08 | 18,645 | +1,66 | 200 | 3.729 |
17.01.50 | 18,65 | +1,69 | 100 | 1.865 |
17.00.53 | 18,645 | +1,66 | 400 | 7.458 |
17.00.42 | 18,6482 | +1,68 | 225 | 4.196 |
17.00.37 | 18,645 | +1,66 | 200 | 3.729 |
17.00.36 | 18,64 | +1,64 | 1.436 | 26.767 |
17.00.36 | 18,63 | +1,58 | 200 | 3.726 |
17.00.36 | 18,64 | +1,64 | 400 | 7.456 |
17.00.36 | 18,63 | +1,58 | 1.200 | 22.356 |
17.00.36 | 18,635 | +1,61 | 100 | 1.864 |
17.00.35 | 18,63 | +1,58 | 100 | 1.863 |
17.00.32 | 18,635 | +1,61 | 200 | 3.727 |
17.00.28 | 18,63 | +1,58 | 200 | 3.726 |
17.00.15 | 18,635 | +1,61 | 100 | 1.864 |
17.00.13 | 18,6359 | +1,61 | 1.500 | 27.954 |
17.00.10 | 18,635 | +1,61 | 200 | 3.727 |
17.00.07 | 18,645 | +1,66 | 100 | 1.865 |
17.00.07 | 18,65 | +1,69 | 100 | 1.865 |
17.00.07 | 18,64 | +1,64 | 100 | 1.864 |
17.00.07 | 18,65 | +1,69 | 200 | 3.730 |
17.00.07 | 18,64 | +1,64 | 100 | 1.864 |