Pilgrim's Pride

Mercato: NASDAQ - National

34,76

-1,78%

valuta in USD

Ultimo aggiornamento: 02/05/2024 16.44
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.40.01	34,72	-1,89	315	10.937
16.39.59	34,715	-1,91	100	3.472
16.39.59	34,745	-1,82	300	10.424
16.39.59	34,73	-1,86	100	3.473
16.39.57	34,75	-1,81	200	6.950
16.39.35	34,76	-1,78	100	3.476
16.39.25	34,72	-1,89	100	3.472
16.39.22	34,71	-1,92	300	10.413
16.39.15	34,75	-1,81	100	3.475
16.39.14	34,74	-1,84	100	3.474
16.39.14	34,7275	-1,87	100	3.473
16.39.14	34,75	-1,81	100	3.475
16.39.14	34,735	-1,85	100	3.474
16.39.14	34,75	-1,81	100	3.475
16.39.14	34,735	-1,85	100	3.474
16.39.14	34,75	-1,81	400	13.900
16.39.14	34,74	-1,84	100	3.474
16.39.12	34,75	-1,81	100	3.475
16.39.11	34,755	-1,79	500	17.378
16.39.11	34,75	-1,81	400	13.900
16.39.11	34,76	-1,78	100	3.476
16.39.11	34,74	-1,84	100	3.474
16.39.11	34,75	-1,81	200	6.950
16.39.11	34,76	-1,78	200	6.952
16.39.11	34,752	-1,80	100	3.475
16.39.11	34,76	-1,78	300	10.428
16.39.11	34,74	-1,84	100	3.474
16.39.11	34,735	-1,85	100	3.474
16.39.11	34,74	-1,84	200	6.948
16.39.11	34,75	-1,81	100	3.475

```