Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Planet Labs Pbc

Mercato: NYSE

14,03
-2,37%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.2614,03-2,37%664
17.24.1814,025-2,40%100
17.24.1514,03-2,37%700
17.24.1214,035-2,33%100
17.24.1214,03-2,37%400
17.23.5914,025-2,40%300
17.23.3414,01-2,51%838
17.23.3214,0099-2,51%2.389
17.23.3214,005-2,54%211
17.23.2614,00-2,57%100
17.23.2414,005-2,54%100
17.23.2214,01-2,51%300
17.23.1614,015-2,47%200
17.23.1014,01-2,51%469
17.22.5414,015-2,47%100
17.22.5314,02-2,44%1.436
17.22.4514,015-2,47%100
17.22.4514,01-2,51%3.450
17.22.4514,015-2,47%3.700
17.22.3514,02-2,44%200
17.22.3314,025-2,40%100
17.22.3014,03-2,37%2.519
17.22.2814,02-2,44%409
17.22.2614,015-2,47%200
17.22.2414,01-2,51%300
17.22.1814,005-2,54%786
17.22.1614,00-2,57%1.652
17.22.1113,995-2,61%100
17.22.1113,99-2,64%538
17.22.0913,98-2,71%601
OraValoreVar.%Volume
17.22.0613,975-2,75%100
17.22.0513,98-2,71%400
17.21.5613,975-2,75%400
17.21.5113,9799-2,71%511
17.21.5113,98-2,71%100
17.21.5113,975-2,75%122
17.21.5113,98-2,71%400
17.21.4813,985-2,68%250
17.21.4713,99-2,64%500
17.21.4014,005-2,54%100
17.21.3813,995-2,61%100
17.21.3814,00-2,57%1.500
17.21.2514,005-2,54%100
17.21.2014,01-2,51%100
17.21.0914,015-2,47%400
17.21.0614,02-2,44%100
17.21.0414,0215-2,43%356
17.21.0214,025-2,40%300
17.21.0014,03-2,37%200
17.20.5814,035-2,33%100
17.20.5814,04-2,30%500
17.20.4514,045-2,26%300
17.20.4214,0427-2,28%350
17.20.3814,045-2,26%150
17.20.3214,05-2,23%914
17.20.2014,04-2,30%100
17.20.1414,05-2,23%700
17.20.0914,0498-2,23%700
17.20.0914,05-2,23%300
17.20.0514,0501-2,23%115
OraValoreVar.%Volume
17.20.0314,055-2,19%100
17.20.0314,06-2,16%200
17.20.0314,055-2,19%500
17.20.0214,05-2,23%448
17.19.5114,0499-2,23%115
17.19.4314,04-2,30%656
17.19.4114,035-2,33%100
17.19.3814,03-2,37%100
17.19.3514,0382-2,31%1.000
17.19.1714,04-2,30%800
17.19.1314,025-2,40%304
17.19.1214,03-2,37%500
17.19.0114,04-2,30%100
17.19.0114,035-2,33%1.100
17.18.5814,03-2,37%1.188
17.18.2114,025-2,40%700
17.18.1914,02-2,44%400
17.18.0714,02-2,44%100
17.18.0714,015-2,47%200
17.18.0414,021-2,43%100
17.18.0014,03-2,37%400
17.17.5514,04-2,30%800
17.17.5514,035-2,33%108
17.17.4914,035-2,33%100
17.17.3514,03-2,37%100
17.17.3214,035-2,33%100
17.17.2814,031-2,36%100
17.17.2214,035-2,33%100
17.17.0814,03-2,37%2.100
17.17.0014,04-2,30%400
OraValoreVar.%Volume
17.16.4514,045-2,26%100
17.16.4314,05-2,23%400
17.16.3414,045-2,26%200
17.16.2414,05-2,23%200
17.16.2414,045-2,26%100
17.16.2014,04-2,30%100
17.16.1714,045-2,26%2.500
17.16.1714,0499-2,23%500
17.16.0914,05-2,23%100
17.16.0714,04-2,30%400

(*) I dati sono limitati agli ultimi 100 contratti.

```