Milano 15:29
49.110 +0,24%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 15:29
10.273 +0,07%
Francoforte 15:29
24.073 +0,49%

Planet Labs Pbc

Mercato: NYSE

41,8
+2,75%

valuta in USD

Ultimo aggiornamento: 13/05/2026 15.30
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.30.4341,8002+2,75%100
15.30.4341,7855+2,72%1.190
15.30.4341,74+2,61%450
15.30.4341,808+2,77%403
15.30.4341,74+2,61%520
15.30.4341,80+2,75%100
15.30.4341,80+2,75%200
15.30.4241,735+2,59%100
15.30.4241,79+2,73%100
15.30.4241,78+2,70%100
15.30.4241,80+2,75%100
15.30.4241,79+2,73%100
15.30.4241,80+2,75%2.200
15.30.4241,79+2,73%700
15.30.4241,70+2,51%330
15.30.4241,69+2,48%597
15.30.4241,79+2,73%100
15.30.4241,71+2,53%100
15.30.4241,80+2,75%400
15.30.4241,79+2,73%400
15.30.4241,76+2,65%100
15.30.4241,74+2,61%300
15.30.4241,73+2,58%100
15.30.4041,67+2,43%100
15.30.4041,65+2,38%200
15.30.4041,59+2,24%200
15.30.4041,61+2,29%200
15.30.4041,67+2,43%100
15.30.4041,66+2,41%400
15.30.4041,67+2,43%300
OraValoreVar.%Volume
15.30.4041,77+2,68%500
15.30.4041,78+2,70%100
15.30.4041,77+2,68%1.200
15.30.3841,87+2,93%100
15.30.3841,88+2,95%946
15.30.3841,845+2,86%100
15.30.3641,7957+2,74%1.196
15.30.3541,82+2,80%100
15.30.3541,74+2,61%500
15.30.3541,77+2,68%1.171
15.30.3141,7701+2,68%100
15.30.2941,80+2,75%100
15.30.2941,76+2,65%100
15.30.2941,80+2,75%100
15.30.2741,74+2,61%500
15.30.2341,88+2,95%179
15.30.2341,75+2,63%300
15.30.2141,74+2,61%100
15.30.2141,715+2,54%100
15.30.2141,67+2,43%100
15.30.2141,69+2,48%100
15.30.2141,70+2,51%300
15.30.2141,68+2,46%100
15.30.2141,69+2,48%200
15.30.2141,72+2,56%300
15.30.2141,74+2,61%800
15.30.2141,79+2,73%403
15.30.2041,86+2,90%300
15.30.1741,875+2,94%158
15.30.1741,79+2,73%200
OraValoreVar.%Volume
15.30.1741,88+2,95%272
15.30.1741,79+2,73%300
15.30.1741,88+2,95%200
15.30.1441,835+2,84%114
15.30.1441,86+2,90%100
15.30.1441,87+2,93%100
15.30.1441,88+2,95%334
15.30.1441,91+3,02%300
15.30.1441,96+3,15%100
15.30.1442,00+3,24%100
15.30.1441,96+3,15%700
15.30.1442,00+3,24%997
15.30.1442,01+3,27%1.945
15.30.1442,085+3,45%100
15.30.0441,73+2,58%110
15.30.0441,72+2,56%110
15.30.0441,76+2,65%110
15.30.0441,73+2,58%110
15.30.0341,82+2,80%100
15.30.0341,79+2,73%100
15.30.0341,80+2,75%161
15.30.0341,79+2,73%100
15.30.0341,6744+2,44%1.931
15.30.0341,69+2,48%896
15.30.0341,68+2,46%200
15.30.0341,64+2,36%400
15.30.0341,69+2,48%300
15.30.0341,72+2,56%110
15.30.0341,63+2,34%104
15.30.0341,72+2,56%100
OraValoreVar.%Volume
15.30.0341,63+2,34%208
15.30.0341,65+2,38%100
15.30.0341,62+2,31%200
15.30.0341,64+2,36%138
15.30.0241,695+2,50%375
15.30.0141,705+2,52%200
15.30.0141,68+2,46%100
15.30.0141,66+2,41%100
15.30.0141,62+2,31%100
15.30.0141,61+2,29%147.248

(*) I dati sono limitati agli ultimi 100 contratti.

```