Planet Labs Pbc

Mercato: NYSE

2,045

-1,68%

valuta in USD

Ultimo aggiornamento: 16/05/2024 17.43
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.54.17	2,045	-1,68	206	421
17.53.34	2,05	-1,44	200	410
17.50.22	2,045	-1,68	789	1.614
17.50.21	2,05	-1,44	100	205
17.50.21	2,045	-1,68	1.165	2.382
17.50.21	2,05	-1,44	950	1.948
17.49.46	2,045	-1,68	100	205
17.47.46	2,0417	-1,84	200	408
17.45.52	2,045	-1,68	100	205
17.45.30	2,055	-1,20	617	1.268
17.45.30	2,05	-1,44	1.514	3.104
17.45.30	2,055	-1,20	300	617
17.45.30	2,05	-1,44	1.500	3.075
17.45.30	2,055	-1,20	815	1.675
17.45.30	2,05	-1,44	4.865	9.973
17.45.30	2,055	-1,20	300	617
17.45.30	2,05	-1,44	900	1.845
17.45.30	2,055	-1,20	100	206
17.45.30	2,05	-1,44	958	1.964
17.45.30	2,055	-1,20	159	327
17.45.30	2,05	-1,44	3.148	6.453
17.45.30	2,055	-1,20	800	1.644
17.45.30	2,05	-1,44	850	1.743
17.45.30	2,055	-1,20	100	206
17.45.30	2,05	-1,44	800	1.640
17.44.52	2,055	-1,20	400	822
17.44.48	2,05	-1,44	1.700	3.485
17.44.19	2,06	-0,96	800	1.648
17.44.11	2,05	-1,44	2.727	5.590
17.44.11	2,045	-1,68	249	509

```