Milano 17:35
43.519 +0,32%
Nasdaq 21:52
25.567 -0,15%
Dow Jones 21:52
47.826 -0,12%
Londra 17:35
9.711 +0,19%
Francoforte 17:35
23.882 +0,79%

Planet Labs Pbc

Mercato: NYSE

12,945
+7,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025 21.53
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.53.1712,9456+7,79%5.000
21.53.1712,945+7,79%468
21.53.0912,9497+7,82%500
21.53.0912,945+7,79%1.238
21.53.0612,95+7,83%100
21.53.0512,945+7,79%113
21.53.0412,94+7,74%362
21.53.0312,945+7,79%2.300
21.53.0312,942+7,76%300
21.53.0312,945+7,79%4.844
21.53.0112,95+7,83%100
21.53.0012,945+7,79%100
21.53.0012,95+7,83%100
21.52.5912,945+7,79%100
21.52.5612,95+7,83%300
21.52.5112,945+7,79%200
21.52.5012,95+7,83%143
21.52.4412,945+7,79%678
21.52.3612,94+7,74%400
21.52.3612,945+7,79%200
21.52.3612,94+7,74%4.533
21.52.3612,935+7,70%100
21.52.3612,94+7,74%625
21.52.3512,935+7,70%300
21.52.3412,9399+7,74%160
21.52.3212,935+7,70%647
21.52.2512,93+7,66%100
21.52.1912,935+7,70%5.100
21.52.1312,93+7,66%452
21.52.1012,935+7,70%796
OraValoreVar.%Volume
21.52.0512,94+7,74%2.689
21.51.4912,945+7,79%400
21.51.4112,9401+7,74%400
21.51.3912,945+7,79%2.700
21.51.2812,94+7,74%200
21.51.2812,945+7,79%1.120
21.51.2312,9483+7,81%1.510
21.51.2212,945+7,79%905
21.51.1912,95+7,83%362
21.51.1912,945+7,79%100
21.51.1912,95+7,83%5.538
21.51.1612,955+7,87%200
21.51.1612,95+7,83%630
21.51.1612,955+7,87%100
21.51.1412,9571+7,89%100
21.51.1312,955+7,87%1.574
21.51.0212,95+7,83%2.117
21.50.5512,955+7,87%600
21.50.4512,96+7,91%3.439
21.50.3912,955+7,87%100
21.50.3912,95+7,83%200
21.50.3912,96+7,91%1.800
21.50.3812,97+7,99%244
21.50.3812,965+7,95%1.450
21.50.3812,97+7,99%4.251
21.50.3812,96+7,91%548
21.50.3812,965+7,95%100
21.50.3812,96+7,91%7.846
21.50.3812,955+7,87%100
21.50.3812,96+7,91%200
OraValoreVar.%Volume
21.50.3812,955+7,87%200
21.50.3812,96+7,91%2.478
21.50.3812,955+7,87%100
21.50.3812,96+7,91%200
21.50.3812,955+7,87%300
21.50.3812,96+7,91%200
21.50.3812,955+7,87%100
21.50.3812,96+7,91%400
21.50.3812,955+7,87%1.754
21.50.3012,95+7,83%5.274
21.50.1712,945+7,79%915
21.50.0412,95+7,83%6.433
21.50.0012,945+7,79%300
21.50.0012,95+7,83%3.370
21.49.5812,945+7,79%400
21.49.5812,935+7,70%400
21.49.5812,945+7,79%100
21.49.5812,94+7,74%1.900
21.49.5812,935+7,70%100
21.49.5812,94+7,74%400
21.49.5812,935+7,70%100
21.49.5812,94+7,74%4.137
21.49.5812,935+7,70%1.900
21.49.5712,94+7,74%112
21.49.5712,935+7,70%100
21.49.5712,94+7,74%3.171
21.49.5712,945+7,79%420
21.49.5712,94+7,74%3.800
21.49.5312,945+7,79%530
21.49.5312,95+7,83%100
OraValoreVar.%Volume
21.49.5112,94+7,74%741
21.49.5012,945+7,79%2.510
21.49.3512,95+7,83%100
21.49.1212,945+7,79%813
21.49.0412,944+7,78%8.000
21.49.0212,945+7,79%1.000
21.49.0212,9401+7,74%500
21.49.0112,945+7,79%100
21.49.0012,94+7,74%700
21.48.5612,9425+7,76%200

(*) I dati sono limitati agli ultimi 100 contratti.

```