Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Planet Labs Pbc

Mercato: NYSE

41,62
-3,30%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0241,62-3,30%1.006.824
21.59.5941,60-3,35%6.820
21.59.5741,59-3,37%100
21.59.5741,595-3,36%781
21.59.5741,60-3,35%6.454
21.59.5741,59-3,37%2.590
21.59.5741,60-3,35%1.227
21.59.5641,605-3,33%100
21.59.5641,61-3,32%5.017
21.59.5641,62-3,30%200
21.59.5641,61-3,32%1.000
21.59.5641,62-3,30%3.973
21.59.5641,63-3,28%100
21.59.5641,64-3,25%500
21.59.5641,63-3,28%100
21.59.5641,60-3,35%100
21.59.5641,61-3,32%311
21.59.5541,615-3,31%300
21.59.5541,6175-3,31%100
21.59.5541,615-3,31%100
21.59.5541,62-3,30%100
21.59.5541,615-3,31%300
21.59.5541,64-3,25%700
21.59.5541,615-3,31%350
21.59.5341,60-3,35%200
21.59.5241,615-3,31%100
21.59.5141,61-3,32%100
21.59.5141,615-3,31%400
21.59.5141,5937-3,36%500
21.59.5141,585-3,38%100
OraValoreVar.%Volume
21.59.5141,60-3,35%100
21.59.5041,59-3,37%128
21.59.4941,58-3,39%715
21.59.4941,56-3,44%100
21.59.4841,57-3,42%1.900
21.59.4441,60-3,35%800
21.59.4441,61-3,32%290
21.59.4441,62-3,30%402
21.59.4441,60-3,35%158
21.59.4441,61-3,32%100
21.59.4441,63-3,28%100
21.59.4441,62-3,30%100
21.59.4441,605-3,33%200
21.59.4341,635-3,26%100
21.59.4341,63-3,28%200
21.59.4341,65-3,23%300
21.59.4341,64-3,25%100
21.59.4141,675-3,17%100
21.59.4141,66-3,21%600
21.59.4141,67-3,18%149
21.59.4041,69-3,14%100
21.59.4041,68-3,16%100
21.59.4041,69-3,14%1.100
21.59.4041,68-3,16%100
21.59.3841,67-3,18%700
21.59.3841,685-3,15%100
21.59.3841,67-3,18%119
21.59.3641,70-3,11%260
21.59.3341,64-3,25%1.452
21.59.3241,63-3,28%100
OraValoreVar.%Volume
21.59.3141,64-3,25%2.111
21.59.3041,63-3,28%160
21.59.3041,635-3,26%300
21.59.2941,64-3,25%4.465
21.59.2941,635-3,26%100
21.59.2941,64-3,25%100
21.59.2841,63-3,28%200
21.59.2841,625-3,29%100
21.59.2841,62-3,30%100
21.59.2841,63-3,28%2.711
21.59.2841,62-3,30%1.509
21.59.2741,6101-3,32%4.100
21.59.2741,6102-3,32%200
21.59.2741,615-3,31%700
21.59.2741,62-3,30%1.772
21.59.2741,615-3,31%200
21.59.2541,62-3,30%1.034
21.59.2541,60-3,35%100
21.59.2541,62-3,30%1.239
21.59.2541,61-3,32%400
21.59.2541,60-3,35%700
21.59.2341,61-3,32%700
21.59.2141,62-3,30%700
21.59.2141,63-3,28%100
21.59.2141,62-3,30%300
21.59.2141,615-3,31%100
21.59.2141,63-3,28%534
21.59.2141,61-3,32%300
21.59.2141,60-3,35%1.500
21.59.2141,61-3,32%800
OraValoreVar.%Volume
21.59.2141,62-3,30%100
21.59.2141,63-3,28%100
21.59.2141,62-3,30%400
21.59.2141,63-3,28%100
21.59.2041,645-3,24%100
21.59.2041,65-3,23%700
21.59.2041,655-3,22%200
21.59.2041,64-3,25%200
21.59.2041,65-3,23%100
21.59.2041,64-3,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```